CIB Marine Bancshares, Inc./ US12542L4005 /
| 2024-05-09 4:00:32 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.7500USD | - | 601 Turnover: 11,250 |
-Bid Size: - | -Ask Size: - | 18.7500 | 18.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:00:32 PM | 18.7500 | 100 |
| 2024-05-09 | 4:00:31 PM | 18.7500 | 500 |
| 2024-05-08 | 6:19:18 PM | 18.7500 | 100 |
| 2024-05-08 | 6:19:14 PM | 18.7500 | 100 |
| 2024-05-08 | 6:19:13 PM | 18.7500 | 200 |
| 2024-05-08 | 5:59:38 PM | 18.7500 | 191 |
| 2024-05-08 | 4:40:48 PM | 18.5500 | 475 |
| 2024-05-08 | 3:30:05 PM | 18.3000 | 100 |
| 2024-05-08 | 3:30:03 PM | 18.1200 | 1,100 |
All quotes in USD
