Cigna Group/ US1255231003 /
| 2024-04-26 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.47USD | -0.01% | 830,527 Turnover: 163.92 mill. |
343.85Bid Size: 100 | 377.83Ask Size: 100 | 103.63 bill.USD | 1.39% | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 354.47 | - |
| 2024-04-26 | 10:00:01 PM | 354.47 | 106,538 |
| 2024-04-26 | 9:59:59 PM | 354.45 | 2,017 |
| 2024-04-26 | 9:59:59 PM | 354.45 | 434 |
| 2024-04-26 | 9:59:59 PM | 354.45 | 268 |
| 2024-04-26 | 9:59:59 PM | 354.44 | 400 |
| 2024-04-26 | 9:59:59 PM | 354.42 | 400 |
| 2024-04-26 | 9:59:59 PM | 354.42 | 100 |
| 2024-04-26 | 9:59:59 PM | 354.25 | 100 |
| 2024-04-26 | 9:59:59 PM | 354.25 | 100 |
| 2024-04-26 | 9:59:59 PM | 354.25 | 100 |
| 2024-04-26 | 9:59:58 PM | 354.26 | 200 |
| 2024-04-26 | 9:59:58 PM | 354.26 | 200 |
All quotes in USD
