Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 2024-05-24 7:28:35 PM | Chg. -2.300 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.940EUR | -1.68% | 0 Turnover: 0.000 |
134.110Bid Size: 200 | -Ask Size: - | 136.920 | 134.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:35 PM | 134.940 | 0 |
| 2024-05-24 | 7:23:27 PM | 135.060 | 0 |
| 2024-05-24 | 6:23:02 PM | 135.040 | 0 |
| 2024-05-24 | 5:28:39 PM | 135.420 | 0 |
| 2024-05-24 | 4:43:14 PM | 135.090 | 0 |
| 2024-05-24 | 4:39:10 PM | 135.120 | 0 |
| 2024-05-24 | 3:57:22 PM | 135.580 | 0 |
| 2024-05-24 | 2:53:00 PM | 136.640 | 0 |
| 2024-05-24 | 1:56:19 PM | 136.700 | 0 |
| 2024-05-24 | 1:14:42 PM | 136.620 | 0 |
| 2024-05-24 | 1:03:07 PM | 136.620 | 0 |
| 2024-05-24 | 12:54:55 PM | 136.590 | 0 |
| 2024-05-24 | 12:04:09 PM | 136.800 | 0 |
All quotes in EUR
