Citi Knock-Out JNJ/ DE000CF1ST71 /
| 2024-05-24 7:28:01 PM | Chg. -0.220 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -3.90% | 0 Turnover: 0.000 |
5.320Bid Size: 3,700 | -Ask Size: - | 5.620 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:01 PM | 5.420 | 0 |
| 2024-05-24 | 6:28:39 PM | 5.430 | 0 |
| 2024-05-24 | 5:35:39 PM | 5.460 | 0 |
| 2024-05-24 | 4:42:22 PM | 5.440 | 0 |
| 2024-05-24 | 4:36:40 PM | 5.440 | 0 |
| 2024-05-24 | 3:59:06 PM | 5.480 | 0 |
| 2024-05-24 | 2:52:52 PM | 5.610 | 0 |
| 2024-05-24 | 1:55:42 PM | 5.620 | 0 |
| 2024-05-24 | 1:14:22 PM | 5.600 | 0 |
| 2024-05-24 | 1:08:15 PM | 5.600 | 0 |
| 2024-05-24 | 1:03:30 PM | 5.600 | 0 |
| 2024-05-24 | 12:09:02 PM | 5.610 | 0 |
| 2024-05-24 | 11:10:33 AM | 5.620 | 0 |
All quotes in EUR
