Citizens Inc/ US1747401008 /
| 2024-04-25 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.06USD | -1.90% | 64,460 Turnover: 118,100.48 |
1.93Bid Size: 100 | 2.09Ask Size: 100 | 2.08 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 2.06 | - |
| 2024-04-25 | 10:00:02 PM | 2.06 | 1,349 |
| 2024-04-25 | 9:59:54 PM | 2.07 | 185 |
| 2024-04-25 | 9:59:51 PM | 2.03 | 100 |
| 2024-04-25 | 9:59:24 PM | 2.03 | 100 |
| 2024-04-25 | 9:59:24 PM | 2.01 | 100 |
| 2024-04-25 | 9:57:58 PM | 2.08 | 100 |
| 2024-04-25 | 9:57:58 PM | 2.07 | 100 |
| 2024-04-25 | 9:57:51 PM | 2.05 | 100 |
| 2024-04-25 | 9:57:51 PM | 2.05 | 100 |
| 2024-04-25 | 9:57:51 PM | 2.05 | 100 |
| 2024-04-25 | 9:57:51 PM | 2.06 | 100 |
| 2024-04-25 | 9:57:51 PM | 2.05 | 100 |
All quotes in USD
