ClearSign Technologies Corporatio.../ US1850641028 /
| 2024-04-26 5:00:45 PM | Chg. +0.0227 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.8299USD | +2.81% | 45,287 Turnover: 35,393.4693 |
0.8020Bid Size: 900 | 0.8299Ask Size: 2,000 | 0.8450 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:45 PM | 0.8299 | 1,000 |
| 2024-04-26 | 5:00:35 PM | 0.8299 | 4,649 |
| 2024-04-26 | 5:00:35 PM | 0.8299 | 3,951 |
| 2024-04-26 | 5:00:35 PM | 0.8299 | 1,400 |
| 2024-04-26 | 5:00:02 PM | 0.8237 | 100 |
| 2024-04-26 | 4:47:18 PM | 0.8299 | 120 |
| 2024-04-26 | 4:46:39 PM | 0.8182 | 200 |
| 2024-04-26 | 4:46:39 PM | 0.8300 | 231 |
| 2024-04-26 | 4:25:57 PM | 0.8300 | 1,195 |
| 2024-04-26 | 4:25:10 PM | 0.8367 | 300 |
| 2024-04-26 | 4:19:49 PM | 0.8393 | 352 |
| 2024-04-26 | 3:56:33 PM | 0.8000 | 890 |
| 2024-04-26 | 3:49:58 PM | 0.7900 | 367 |
All quotes in USD
