CNH Industrial NV/ NL0010545661 /
| 2024-05-10 10:10:00 PM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.52USD | -2.46% | 7.53 mill. Turnover: 78.92 mill. |
11.18Bid Size: 900 | 11.61Ask Size: 100 | 15.42 bill.USD | 3.30% | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 11.52 | - |
| 2024-05-10 | 10:00:02 PM | 11.52 | 509,658 |
| 2024-05-10 | 9:59:58 PM | 11.52 | 200 |
| 2024-05-10 | 9:59:57 PM | 11.52 | 200 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 122 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 600 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 200 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 200 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 200 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 100 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 100 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 400 |
| 2024-05-10 | 9:59:56 PM | 11.52 | 200 |
All quotes in USD
