Kimco Realty Corporation/ US49446R1095 /
| 2024-06-07 6:12:32 PM | Chg. -0.29 | Volume | Bid6:13:18 PM | Ask6:13:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.72USD | -1.53% | 693,100 Turnover: 11.03 mill. |
18.72Bid Size: 1,200 | 18.73Ask Size: 2,000 | 12.64 bill.USD | 5.44% | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:12:32 PM | 18.72 | 200 |
| 2024-06-07 | 6:12:32 PM | 18.73 | 100 |
| 2024-06-07 | 6:12:05 PM | 18.73 | 100 |
| 2024-06-07 | 6:12:05 PM | 18.73 | 100 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 100 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 126 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 267 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 100 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 100 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 100 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 100 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 267 |
| 2024-06-07 | 6:11:55 PM | 18.73 | 100 |
All quotes in USD
