Kimco Realty Corporation/ US49446R1095 /
| 2024-05-17 7:31:51 PM | Chg. +0.09 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.18USD | +0.45% | 983,575 Turnover: 17.03 mill. |
19.18Bid Size: 2,700 | 19.19Ask Size: 1,700 | 12.93 bill.USD | 5.32% | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:54 PM | 19.18 | 176 |
| 2024-05-17 | 7:31:51 PM | 19.18 | 100 |
| 2024-05-17 | 7:31:31 PM | 19.18 | 572 |
| 2024-05-17 | 7:31:00 PM | 19.18 | 100 |
| 2024-05-17 | 7:31:00 PM | 19.18 | 100 |
| 2024-05-17 | 7:31:00 PM | 19.18 | 100 |
| 2024-05-17 | 7:31:00 PM | 19.18 | 100 |
| 2024-05-17 | 7:31:00 PM | 19.18 | 100 |
| 2024-05-17 | 7:30:55 PM | 19.19 | 300 |
| 2024-05-17 | 7:30:55 PM | 19.18 | 100 |
| 2024-05-17 | 7:30:55 PM | 19.18 | 100 |
| 2024-05-17 | 7:30:55 PM | 19.18 | 100 |
| 2024-05-17 | 7:29:27 PM | 19.19 | 100 |
All quotes in USD
