COLOPLAST NAM. B DK 1/ DK0060448595 /
| 2024-05-24 3:36:12 PM | Chg. -1.55 | Volume | Bid4:34:42 PM | Ask4:34:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.65EUR | -1.35% | 0 Turnover: 0.00 |
112.70Bid Size: 480 | 113.40Ask Size: 480 | 25.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:36:12 PM | 113.65 | 0 |
| 2024-05-24 | 2:13:02 PM | 114.05 | 0 |
| 2024-05-24 | 1:21:02 PM | 114.10 | 0 |
| 2024-05-24 | 12:34:02 PM | 114.05 | 0 |
| 2024-05-24 | 11:44:02 AM | 114.05 | 0 |
| 2024-05-24 | 10:52:02 AM | 113.95 | 0 |
| 2024-05-24 | 10:20:02 AM | 114.15 | 0 |
| 2024-05-24 | 9:51:03 AM | 114.45 | 0 |
| 2024-05-24 | 9:30:02 AM | 114.70 | 0 |
| 2024-05-24 | 8:05:40 AM | 115.20 | 0 |
| 2024-05-23 | 9:52:02 PM | 115.20 | 0 |
| 2024-05-23 | 8:34:02 PM | 115.15 | 0 |
| 2024-05-23 | 7:10:13 PM | 115.55 | 0 |
All quotes in EUR
