Corn (C May 2017)/  CBOT Composites

3/23/2017 3:03:26 PM Chg. -0.50 Bid3:03:31 PM Ask3:03:31 PM Open High Low Previous Close
357.75USD -0.14% 357.50 357.75 358.50 359.75 357.25 358.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 358.50
High: 359.75
Low: 357.25
Previous Close: 358.25
Price fixings: 3,317
Settlement Price(3/22/2017): 358.75
Change Settlement: -0.28%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 5/17 357.75 3:03 PM -0.14% 357.50 357.75 612,612
F C 7/17 365.50 3:03 PM -0.14% 365.25 365.50 361,891
F C 9/17 372.75 3:02 PM -0.13% 372.50 372.75 160,537
F C 12/17 380.50 3:03 PM -0.26% 380.50 380.75 210,393
F C 3/18 390.25 3:03 PM -0.32% 390.00 390.50 51,058
F C 5/18 395.50 2:57 PM -0.06% 394.75 395.25 6,060
F C 7/18 398.25 3:03 PM -0.19% 398.00 398.50 14,194
F C 9/18 393.50 3:03 PM -0.25% 392.25 393.75 1,885
F C 12/18 394.25 2:33 PM -0.19% 393.75 394.75 16,222
F C 3/19 401.75 2:33 PM -1.23% 400.75 402.50 -
F C 5/19 408.00 3/22/2017 - 405.50 408.00 196
F C 7/19 412.00 3/22/2017 - 410.25 411.75 163
F C 9/19 422.50 1/17/2017 - 407.00 408.75 29
F C 12/19 403.00 3/22/2017 - 400.50 403.50 213

Performance

1 Week
  -2.32%
1 Month
  -3.96%
3 Months  
+1.13%
YTD  
+0.21%
1 Year
  -10.34%
3 Years     -
5 Years     -
1W High / 1W Low: 367.75 358.25
1M High / 1M Low: 382.00 358.25
6M High / 6M Low: 385.75 345.50
High (YTD): 2/15/2017 385.75
Low (YTD): 3/22/2017 358.25
52W High: 6/17/2016 453.50
52W Low: 8/31/2016 333.25
Avg. price 1W:   363.35
Avg. volume 1W:   117,491
Avg. price 1M:   369.49
Avg. volume 1M:   158,464
Avg. price 6M:   365.74
Avg. volume 6M:   57,067
Avg. price 1Y:   375.88
Avg. volume 1Y:   30,562
Volatility 1M:   15.24%
Volatility 6M:   17.17%
Volatility 1Y:   19.85%
Volatility 3Y:   -