Corn (C May 2017)/  CBOT Composites

4/21/2017 8:19:59 PM Chg. - Bid10:43:33 PM Ask10:43:33 PM Open High Low Previous Close
356.50USD - 357.00 357.00 357.50 358.75 354.25 357.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 5/29/2017

Quote data

Open: 357.50
High: 358.75
Low: 354.25
Previous Close: 357.25
Price fixings: 8,204
Settlement Price(4/21/2017): 357.00
Change Settlement: -0.14%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 5/17 356.50 4/21/2017 - 357.00 357.00 246,807
F C 7/17 363.00 4/21/2017 - 363.75 363.75 673,635
F C 9/17 370.50 4/21/2017 - 370.00 370.00 188,295
F C 12/17 381.25 4/21/2017 - 381.25 381.25 256,906
F C 3/18 391.25 4/21/2017 - 387.75 398.00 60,974
F C 5/18 398.25 4/21/2017 - 391.00 408.00 9,038
F C 7/18 402.00 4/21/2017 - 400.00 405.00 21,595
F C 9/18 396.75 4/21/2017 - 387.50 410.00 2,408
F C 12/18 397.50 4/21/2017 - 395.75 398.25 19,066
F C 3/19 403.50 4/21/2017 - 399.00 414.00 375
F C 5/19 416.00 4/17/2017 - 400.00 420.00 184
F C 7/19 420.00 4/17/2017 - 410.00 418.00 175
F C 9/19 407.00 3/27/2017 - 395.00 414.75 90
F C 12/19 402.00 4/21/2017 - 400.00 410.25 251

Performance

1 Week
  -3.84%
1 Month     0.00%
3 Months
  -5.31%
YTD
  -0.14%
1 Year
  -9.23%
3 Years     -
5 Years     -
1W High / 1W Low: 366.50 356.50
1M High / 1M Low: 370.75 355.75
6M High / 6M Low: 385.75 350.75
High (YTD): 2/15/2017 385.75
Low (YTD): 3/24/2017 355.75
52W High: 6/17/2016 453.50
52W Low: 8/31/2016 333.25
Avg. price 1W:   360.60
Avg. volume 1W:   154,370
Avg. price 1M:   361.74
Avg. volume 1M:   160,696
Avg. price 6M:   366.03
Avg. volume 6M:   82,386
Avg. price 1Y:   372.98
Avg. volume 1Y:   43,990
Volatility 1M:   14.10%
Volatility 6M:   15.35%
Volatility 1Y:   19.07%
Volatility 3Y:   -