CarbonMeta Technologies, Inc./ US14134L1035 /
| 2024-05-03 9:18:23 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | +9900.00% | 9.65 mill. Turnover: 145.7500 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:18:23 PM | 0.0001 | 500,000 |
| 2024-05-03 | 7:46:42 PM | 0.0001 | 340,000 |
| 2024-05-03 | 7:46:34 PM | 0.0001 | 60,000 |
| 2024-05-03 | 7:39:37 PM | 0.0001 | 100,000 |
| 2024-05-03 | 3:34:04 PM | 0.0000 | 750,000 |
| 2024-05-03 | 3:30:27 PM | 0.0001 | 100,000 |
| 2024-05-03 | 3:30:24 PM | 0.0001 | 400,000 |
| 2024-05-02 | 3:57:24 PM | 0.0000 | 20,000 |
| 2024-05-02 | 3:47:33 PM | 0.0001 | 25,000 |
| 2024-05-02 | 3:47:31 PM | 0.0001 | 1 mill. |
| 2024-05-01 | 9:21:43 PM | 0.0000 | 34,000 |
| 2024-05-01 | 9:07:29 PM | 0.0001 | 6.77 mill. |
| 2024-05-01 | 7:53:15 PM | 0.0001 | 800,000 |
All quotes in USD
