Costain Group PLC ORD 1P/ GB00B64NSP76 /
| 2024-06-10 9:00:00 PM | Chg. -2.8000 | Volume | Bid2024-06-10 | Ask2024-06-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.4000GBX | -3.25% | 64,448 Turnover(GBP): 54,138.8240 |
-Bid Size: - | -Ask Size: - | 177.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:08 PM | 83.4000 | 14,543 |
| 2024-06-10 | 5:29:58 PM | 83.2000 | 2 |
| 2024-06-10 | 5:29:57 PM | 83.2000 | 21 |
| 2024-06-10 | 5:29:55 PM | 83.2000 | 175 |
| 2024-06-10 | 5:29:55 PM | 84.0000 | 1,204 |
| 2024-06-10 | 5:01:33 PM | 83.0000 | 91 |
| 2024-06-10 | 4:37:14 PM | 83.0000 | 5,372 |
| 2024-06-10 | 4:03:04 PM | 82.8000 | 5,334 |
| 2024-06-10 | 3:35:11 PM | 82.8000 | 753 |
| 2024-06-10 | 2:52:28 PM | 82.6000 | 91 |
| 2024-06-10 | 2:52:28 PM | 82.6000 | 499 |
| 2024-06-10 | 2:52:28 PM | 82.6000 | 3,506 |
| 2024-06-10 | 2:52:28 PM | 82.6000 | 91 |
All quotes in GBX
