Costco Wholesale Corp/ US22160K1051 /
| 2024-05-24 9:59:59 PM | Chg. +13.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 809.70USD | +1.67% | 43,191 Turnover: 34.99 mill. |
-Bid Size: - | -Ask Size: - | 359.12 bill.USD | 0.47% | 57.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 809.70 | 29 |
| 2024-05-24 | 9:59:58 PM | 809.94 | 125 |
| 2024-05-24 | 9:59:58 PM | 809.86 | 10 |
| 2024-05-24 | 9:59:58 PM | 809.85 | 25 |
| 2024-05-24 | 9:59:55 PM | 809.62 | 9 |
| 2024-05-24 | 9:59:55 PM | 809.62 | 9 |
| 2024-05-24 | 9:59:49 PM | 809.56 | 8 |
| 2024-05-24 | 9:59:48 PM | 809.77 | 9 |
| 2024-05-24 | 9:59:47 PM | 809.63 | 100 |
| 2024-05-24 | 9:59:46 PM | 809.63 | 2 |
| 2024-05-24 | 9:59:46 PM | 809.63 | 3 |
| 2024-05-24 | 9:59:46 PM | 809.63 | 3 |
| 2024-05-24 | 9:59:46 PM | 809.63 | 3 |
All quotes in USD
