Icade/ FR0000035081 /
| 2024-05-17 5:35:24 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.140EUR | 0.00% | 76,884 Turnover: 2.16 mill. |
28.100Bid Size: 10 | 28.360Ask Size: 100 | 2.15 bill.EUR | 17.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:24 PM | 28.140 | 235 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 10 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 65 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 225 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 65 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 148 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 560 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 188 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 343 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 114 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 180 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 63 |
| 2024-05-17 | 5:35:24 PM | 28.140 | 255 |
All quotes in EUR
