CANON INC./ JP3242800005 /
| 2024-05-21 11:54:08 AM | Chg. -0.360 | Volume | Bid1:20:35 PM | Ask1:20:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.320EUR | -1.40% | 161 Turnover: 4,122.520 |
25.320Bid Size: 119 | 25.840Ask Size: 385 | 25.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:54:08 AM | 25.320 | 5 |
| 2024-05-21 | 11:50:22 AM | 25.820 | 16 |
| 2024-05-21 | 11:21:46 AM | 25.320 | 39 |
| 2024-05-21 | 10:48:45 AM | 25.320 | 1 |
| 2024-05-21 | 8:07:51 AM | 25.700 | 100 |
| 2024-05-20 | 3:17:35 PM | 25.680 | 20 |
| 2024-05-20 | 11:22:03 AM | 26.040 | 5 |
| 2024-05-20 | 10:45:00 AM | 26.230 | 38 |
| 2024-05-20 | 9:00:28 AM | 26.220 | 3 |
| 2024-05-20 | 8:00:00 AM | 25.690 | 220 |
| 2024-05-17 | 6:48:50 PM | 25.410 | 50 |
| 2024-05-17 | 3:40:51 PM | 25.700 | 12 |
| 2024-05-17 | 1:58:29 PM | 25.400 | 37 |
All quotes in EUR
