DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 2024-05-13 5:50:00 PM | Chg. -17.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,182.53XXP | -0.81% | 2,200.46 | 2,207.26 | 2,164.32 | 2,200.46 |
Master data
| WKN: | 966042 |
|---|---|
| Ticker: | CXPV |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 14 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2,200.46 |
|---|---|
| High: | 2,207.26 |
| Low: | 2,164.32 |
| Previous Close: | 2,200.46 |
| Trades: | 515 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ACCENTRO | 0.492 | +14.95% |
| Baader WHB | 4.120 | +5.64% |
| Indus Holding | 27.850 | +2.58% |
| PATRIZIA Immobilien | 8.830 | +1.73% |
| Deutsche EuroShop | 19.000 | +1.71% |
| TAG Immobilien | 13.820 | +0.80% |
| MLP | 5.660 | +0.35% |
| OVB Holding | 19.900 | 0.00% |
| Deutsche Wohnen | 17.960 | 0.00% |
| CPI PROPERTY GRP ... | 0.830 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Alstria Office | 3.500 | -2.78% |
| Deutsche Boerse | 182.90 | -2.43% |
| Hypoport | 282.00 | -2.15% |
| DEWB | 0.685 | 0.00% |
| CPI PROPERTY GRP ... | 0.830 | 0.00% |
| Deutsche Wohnen | 17.960 | 0.00% |
| OVB Holding | 19.900 | 0.00% |
| MLP | 5.660 | +0.35% |
| TAG Immobilien | 13.820 | +0.80% |
| Deutsche EuroShop | 19.000 | +1.71% |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | +3.84% | ||
| 3 Months | +6.18% | ||
| YTD | +0.48% | ||
| 1 Year | +28.46% | ||
| 3 Years | -15.60% | ||
| 5 Years | -6.06% | ||
| 10 Years | +140.48% |
| 1W High / 1W Low: | 2,207.02 | 2,182.53 |
|---|---|---|
| 1M High / 1M Low: | 2,207.02 | 2,046.90 |
| 6M High / 6M Low: | 2,207.02 | 1,922.40 |
| High (YTD): | 2024-05-07 | 2,207.02 |
| Low (YTD): | 2024-03-15 | 2,015.17 |
| 52W High: | 2024-05-07 | 2,207.02 |
| 52W Low: | 2023-05-31 | 1,627.51 |
| Avg. price 1W: | 2,196.43 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2,120.05 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 2,089.75 | |
| Avg. volume 6M: | 122.91 mill. | |
| Avg. price 1Y: | 1,922.76 | |
| Avg. volume 1Y: | 146.52 mill. | |
| Volatility 1M: | 18.82% | |
| Volatility 6M: | 16.07% | |
| Volatility 1Y: | 18.60% | |
| Volatility 3Y: | 19.86% |
