DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-05-14 2:55:00 PM | Chg. -75.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,486.20XXP | -0.65% | 11,529.32 | 11,532.71 | 11,444.71 | 11,561.85 |
Master data
| WKN: | 966028 |
|---|---|
| Ticker: | CXPN |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 43 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,529.32 |
|---|---|
| High: | 11,532.71 |
| Low: | 11,444.71 |
| Previous Close: | 11,561.85 |
| Trades: | 355 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| VERBIO | 22.520 | +9.43% |
| Nordex | 15.400 | +6.06% |
| Manz Automation | 7.800 | +5.41% |
| Dürr | 26.200 | +4.88% |
| Sartorius Vz. | 288.50 | +4.15% |
| KWS SAAT | 59.50 | +3.66% |
| ThyssenKrupp | 5.030 | +2.88% |
| Wacker Neuson | 18.080 | +2.84% |
| Sartorius | 225.50 | +2.50% |
| Deutz | 5.550 | +2.49% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| TECHNOTRANS | 20.600 | -3.74% |
| Rheinmetall | 520.20 | -2.98% |
| Softing | 5.300 | -1.85% |
| BayWa | 32.000 | -1.84% |
| Siemens | 186.24 | -0.93% |
| Vossloh | 47.050 | -0.53% |
| SFC Energy | 20.650 | -0.48% |
| DMG Mori Seiki | 43.200 | -0.46% |
| Amadeus Fire | 113.60 | -0.35% |
| Airbus Group | 157.60 | -0.18% |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +3.25% | ||
| 3 Months | +13.50% | ||
| YTD | +17.57% | ||
| 1 Year | +25.71% | ||
| 3 Years | +36.76% | ||
| 5 Years | +69.25% | ||
| 10 Years | +151.69% |
| 1W High / 1W Low: | 11,616.68 | 11,252.48 |
|---|---|---|
| 1M High / 1M Low: | 11,616.68 | 10,965.86 |
| 6M High / 6M Low: | 11,616.68 | 8,574.18 |
| High (YTD): | 2024-05-10 | 11,616.68 |
| Low (YTD): | 2024-01-03 | 9,470.21 |
| 52W High: | 2024-05-10 | 11,616.68 |
| 52W Low: | 2023-10-27 | 7,939.91 |
| Avg. price 1W: | 11,477.77 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,180.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,261.78 | |
| Avg. volume 6M: | 455.65 mill. | |
| Avg. price 1Y: | 9,552.02 | |
| Avg. volume 1Y: | 505.83 mill. | |
| Volatility 1M: | 14.50% | |
| Volatility 6M: | 12.73% | |
| Volatility 1Y: | 14.69% | |
| Volatility 3Y: | 22.12% |
