BNP Paribas Knock-Out ADP/ DE000PD9T9Q3 /
| 2024-06-07 9:50:28 PM | Chg. -0.340 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -4.21% | 0 Turnover: 0.000 |
7.730Bid Size: 1,200 | 7.740Ask Size: 1,200 | 8.140 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 7.740 | 0 |
| 2024-06-07 | 9:20:35 PM | 7.760 | 0 |
| 2024-06-07 | 8:50:29 PM | 7.710 | 0 |
| 2024-06-07 | 8:20:49 PM | 7.750 | 0 |
| 2024-06-07 | 7:50:21 PM | 7.660 | 0 |
| 2024-06-07 | 7:20:45 PM | 7.680 | 0 |
| 2024-06-07 | 7:05:12 PM | 7.690 | 0 |
| 2024-06-07 | 6:50:30 PM | 7.700 | 0 |
| 2024-06-07 | 6:35:33 PM | 7.690 | 0 |
| 2024-06-07 | 6:20:16 PM | 7.700 | 0 |
| 2024-06-07 | 6:05:19 PM | 7.680 | 0 |
| 2024-06-07 | 5:50:31 PM | 7.700 | 0 |
| 2024-06-07 | 5:35:22 PM | 7.710 | 0 |
All quotes in EUR
