Soc. Generale Knock-Out AHOG/ DE000SN77UH1 /
| 2024-05-31 9:51:05 PM | Chg. -0.150 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -1.83% | 0 Turnover: 0.000 |
8.040Bid Size: 500 | 8.190Ask Size: 500 | 8.280 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:05 PM | 8.030 | 0 |
| 2024-05-31 | 8:34:50 PM | 8.030 | 0 |
| 2024-05-31 | 7:18:58 PM | 8.040 | 0 |
| 2024-05-31 | 6:12:01 PM | 8.030 | 0 |
| 2024-05-31 | 4:57:50 PM | 8.130 | 0 |
| 2024-05-31 | 4:24:25 PM | 8.140 | 0 |
| 2024-05-31 | 4:16:54 PM | 8.100 | 0 |
| 2024-05-31 | 3:49:04 PM | 8.150 | 0 |
| 2024-05-31 | 2:34:23 PM | 8.090 | 0 |
| 2024-05-31 | 1:34:22 PM | 8.080 | 0 |
| 2024-05-31 | 12:21:26 PM | 8.150 | 0 |
| 2024-05-31 | 11:21:41 AM | 8.100 | 0 |
| 2024-05-31 | 11:13:29 AM | 8.130 | 0 |
All quotes in EUR
