Defentect Group/ US2446391003 /
| 2024-04-25 4:17:46 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0098USD | 0.00% | 20,000 Turnover: 171 |
-Bid Size: - | -Ask Size: - | 0.0098 | 0.0073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:17:46 PM | 0.0098 | 10,000 |
| 2024-04-25 | 4:13:38 PM | 0.0073 | 10,000 |
| 2024-04-24 | 3:50:48 PM | 0.0098 | 10,000 |
| 2024-04-24 | 3:37:42 PM | 0.0094 | 4,355 |
| 2024-04-24 | 3:37:34 PM | 0.0073 | 10,000 |
| 2024-04-23 | 9:58:34 PM | 0.0098 | 10,000 |
| 2024-04-23 | 9:58:01 PM | 0.0090 | 9,000 |
| 2024-04-23 | 9:58:01 PM | 0.0098 | 1,000 |
| 2024-04-23 | 9:57:29 PM | 0.0073 | 10,000 |
| 2024-04-23 | 9:57:01 PM | 0.0098 | 10,000 |
| 2024-04-23 | 9:56:21 PM | 0.0098 | 10,000 |
| 2024-04-23 | 9:56:03 PM | 0.0098 | 10,000 |
| 2024-04-23 | 9:55:47 PM | 0.0073 | 10,000 |
All quotes in USD
