X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out BATS   -11.51% Put British America... Endless 0.380 0.390 27.56 27.56 Yes +40.74%
Soc. Generale Knock-Out BATS   -7.75% Put British America... Endless 0.320 0.330 27.18 26.63 Yes +45.45%
Soc. Generale Knock-Out BATS   -3.37% Put British America... Endless 0.140 0.150 25.55 25.55 Yes -
Soc. Generale Knock-Out BATS   6.27% Call British America... Endless 0.160 0.170 23.17 23.17 Yes -
Soc. Generale Knock-Out BMT   - Call BRIT.AMER.TOBAC... Endless - - 24.65 24.65 Yes -
Soc. Generale Knock-Out BATS   -31.89% Put British America... Endless 0.970 0.980 32.59 32.59 Yes -
Soc. Generale Knock-Out BMT   30.00% Call BRIT.AMER.TOBAC... Endless 0.490 0.500 20.33 20.33 Yes -36.36%
Soc. Generale Knock-Out BATS   2.17% Call British America... Endless 0.044 0.054 24.18 24.18 Yes -
Soc. Generale Knock-Out BATS   -7.42% Put British America... Endless 0.260 0.270 26.55 26.55 Yes -
Soc. Generale Knock-Out BATS   35.02% Call British America... Endless 1.020 1.030 15.70 16.06 Yes -18.40%
Soc. Generale Knock-Out BMT   24.00% Call BRIT.AMER.TOBAC... Endless 0.330 0.340 21.58 22.07 Yes -47.62%
Soc. Generale Knock-Out BATS   -53.79% Put British America... Endless 1.600 1.610 38.01 38.01 Yes +10.27%
Soc. Generale Knock-Out BATS   -65.74% Put British America... Endless 1.950 1.960 40.96 40.96 Yes +4.35%
Soc. Generale Knock-Out BATS   8.31% Call British America... Endless 0.220 0.230 22.66 22.66 Yes -
Soc. Generale Knock-Out BATS   10.39% Call British America... Endless 0.280 0.290 22.15 22.15 Yes -
Soc. Generale Knock-Out BATS   -15.93% Put British America... Endless 0.560 0.570 29.24 28.65 Yes -
Soc. Generale Knock-Out BATS   39.63% Call British America... Endless 1.150 1.160 14.59 14.92 Yes -16.06%
Soc. Generale Knock-Out BATS   20.77% Call British America... Endless 0.620 0.630 19.15 19.58 Yes -30.34%
Soc. Generale Knock-Out BATS   14.71% Call British America... Endless 0.400 0.410 21.08 21.08 Yes -
Soc. Generale Knock-Out BATS   58.86% Call British America... Endless 1.680 1.690 10.17 10.17 Yes -
Soc. Generale Knock-Out BATS   -35.93% Put British America... Endless 1.080 1.090 33.59 33.59 Yes +12.50%
Soc. Generale Knock-Out BATS   31.94% Call British America... Endless 0.900 0.910 16.82 16.82 Yes -
Soc. Generale Knock-Out BATS   45.17% Call British America... Endless 1.310 1.320 13.25 13.55 Yes -13.25%
Soc. Generale Knock-Out BATS   -68.45% Put British America... Endless 2.120 2.130 42.47 41.63 Yes +3.98%
Soc. Generale Knock-Out BATS   -15.57% Put British America... Endless 0.490 0.500 28.56 28.56 Yes -
Soc. Generale Knock-Out BATS   24.78% Call British America... Endless 0.730 0.740 18.17 18.59 Yes -
Soc. Generale Knock-Out BATS   -86.07% Put British America... Endless 2.540 2.550 45.99 45.99 Yes -
Soc. Generale Knock-Out BATS   6.45% Call British America... Endless 0.210 0.220 22.60 23.12 Yes -
Soc. Generale Knock-Out BATS   4.22% Call British America... Endless 0.100 0.110 23.67 23.67 Yes -
Soc. Generale Knock-Out BATS   -28.27% Put British America... Endless 0.930 0.940 32.34 31.70 Yes +14.81%
* Too many results found, please restrict the search by using the filter options.