X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Soc. Generale Knock-Out DVA   47.15% Call DaVita Inc Sans fin 3.24 3.26 74.68 74.68 Oui +100.62%
Soc. Generale Knock-Out DVA   54.25% Call DaVita Inc Sans fin 7.41 7.44 64.65 64.65 Oui +83.91%
Soc. Generale Knock-Out DVA   50.00% Call DaVita Inc Sans fin 6.85 6.88 70.64 70.64 Oui +94.90%
Soc. Generale Knock-Out DVA   51.84% Call DaVita Inc Sans fin 7.42 7.45 63.35 68.05 Oui +84.86%
Soc. Generale Knock-Out DVA   63.70% Call DaVita Inc Sans fin 4.33 4.35 51.29 51.29 Oui +66.92%
Soc. Generale Knock-Out DVA   54.25% Call DaVita Inc Sans fin 7.400 7.430 64.65 64.65 Oui +82.22%
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   50.00% Call DaVita Inc Sans fin 6.840 6.870 70.64 70.64 Oui +93.48%
Soc. Generale Knock-Out DVA   51.84% Call DaVita Inc Sans fin 7.410 7.440 63.35 68.05 Oui +83.37%
Soc. Generale Knock-Out DVA   54.89% Call DaVita Inc Sans fin 3.90 3.92 59.34 63.74 Oui -
Soc. Generale Knock-Out DVA   59.78% Call DaVita Inc Sans fin 8.39 8.42 52.91 56.83 Oui +71.43%
Soc. Generale Knock-Out DVA   58.38% Call DaVita Inc Sans fin 7.95 7.98 58.81 58.81 Oui +76.11%
Soc. Generale Knock-Out DVA   55.83% Call DaVita Inc Sans fin 3.96 3.98 58.10 62.41 Oui -
Soc. Generale Knock-Out DVA   18.58% Call DaVita Inc Sans fin 1.69 1.71 107.10 115.04 Oui -
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   59.78% Call DaVita Inc Sans fin 8.380 8.410 52.91 56.83 Oui +71.28%
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   58.38% Call DaVita Inc Sans fin 7.940 7.970 58.81 58.81 Oui +75.11%
Soc. Generale Knock-Out DVA   42.92% Call DaVita Inc Sans fin 3.17 3.19 75.10 80.66 Oui -
Soc. Generale Knock-Out DVA   -9.70% Put DaVita Inc Sans fin 0.420 - 166.22 155.00 Oui -
Soc. Generale Knock-Out DVA   34.96% Call DaVita Inc Sans fin 2.69 2.71 85.55 91.90 Oui -
Soc. Generale Knock-Out DVA   60.71% Call DaVita Inc Sans fin 8.50 8.55 51.68 55.52 Oui -
Soc. Generale Knock-Out DVA   -11.02% Put DaVita Inc Sans fin 0.270 0.280 156.87 156.87 Oui -74.29%
HSBC TUR.WAR.OP.END. TRL   49.56% Call DaVita Inc Sans fin 7.290 7.320 65.46 65.46 Oui +89.92%
Soc. Generale Knock-Out DVA   19.40% Call DaVita Inc Sans fin 1.74 1.76 106.03 113.89 Oui -
Soc. Generale Knock-Out DVA   50.13% Call DaVita Inc Sans fin 3.61 3.63 65.60 70.46 Oui -
HSBC TUR.WAR.OP.END. TRL   47.54% Call DaVita Inc Sans fin 7.050 7.080 68.08 68.08 Oui +95.07%
HSBC Knock-Out DVA   49.56% Call DaVita Inc Sans fin 7.31 7.34 65.46 65.46 Oui +88.40%
HSBC TUR.WAR.OP.END. TRL   44.85% Call DaVita Inc Sans fin 6.730 6.760 71.57 71.57 Oui +101.79%
Soc. Generale Knock-Out DVA   -22.92% Put DaVita Inc Sans fin 0.790 0.800 186.26 173.68 Oui -
HSBC Knock-Out DVA   47.54% Call DaVita Inc Sans fin 7.06 7.09 68.08 68.08 Oui +93.72%
DE000HG58QV7   49.56% Call DaVita Inc Sans fin 7.290 7.320 65.46 65.46 Oui +89.41%
HSBC Knock-Out DVA   44.85% Call DaVita Inc Sans fin 6.74 6.77 71.57 71.57 Oui +101.19%