X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC TUR.WAR.OP.END. WHC   -5.52% Call Weyerhaeuser Co... Endless 0.1500 0.1700 28.68 28.68 Yes -36.84%
HSBC TUR.WAR.OP.END. WHC   9.92% Call Weyerhaeuser Co... Endless 0.5300 0.5500 24.47 24.47 Yes -5.56%
HSBC TUR.WAR.OP.END. WHC   - Call Weyerhaeuser Co... Endless - - 30.16 30.16 Yes -
HSBC TUR.WAR.OP.END. WHC   17.65% Call Weyerhaeuser Co... Endless 7.230 7.410 22.35 22.35 Yes -2.92%
HSBC TUR.WAR.OP.END. WHC   - Call Weyerhaeuser Co... Endless - - 30.71 30.71 Yes -
HSBC TUR.WAR.OP.END. WHC   - Call Weyerhaeuser Co... Endless - - 30.85 30.85 Yes -
HSBC TUR.WAR.OP.END. WHC   25.35% Call Weyerhaeuser Co... Endless 0.9100 0.9300 20.25 20.25 Yes -1.11%
HSBC TUR.WAR.OP.END. WHC   2.21% Call Weyerhaeuser Co... Endless 3.3800 3.5600 26.57 26.57 Yes -14.25%
Morgan Stanley Knock-Out WY   10.29% Call Weyerhaeuser Co... Endless - - 26.54 26.54 Yes -
Morgan Stanley Knock-Out WY   32.86% Call Weyerhaeuser Co... Endless - - 18.05 19.86 Yes -
Morgan Stanley Knock-Out WY   6.43% Call Weyerhaeuser Co... Endless - - 27.68 27.68 Yes -
Morgan Stanley Knock-Out WY   25.00% Call Weyerhaeuser Co... Endless - - 22.18 22.18 Yes -
Morgan Stanley Knock-Out WY   28.21% Call Weyerhaeuser Co... Endless - - 19.60 19.60 Yes -3.09%
Morgan Stanley Knock-Out WY   -37.03% Put Weyerhaeuser Co... Endless - - 37.42 37.42 Yes -24.18%
Morgan Stanley Knock-Out WY   52.03% Call Weyerhaeuser Co... Endless - - 11.90 13.10 Yes +5.06%
Morgan Stanley Knock-Out WY   21.42% Call Weyerhaeuser Co... Endless - - 21.46 21.46 Yes -3.70%
Morgan Stanley Knock-Out WY   42.36% Call Weyerhaeuser Co... Endless - - 14.30 15.74 Yes +2.14%
Morgan Stanley Knock-Out WY   42.19% Call Weyerhaeuser Co... Endless - - 15.79 15.79 Yes -0.76%
Morgan Stanley Knock-Out WY   -5.09% Call Weyerhaeuser Co... Endless - - 28.70 28.70 Yes -49.59%
Morgan Stanley Knock-Out WY   4.36% Call Weyerhaeuser Co... Endless - - 23.74 26.12 Yes -8.20%
BNP Paribas Knock-Out WY   -0.89% Call Weyerhaeuser Co... Endless - - 27.55 27.55 Yes -25.00%
BNP Paribas Knock-Out WY   -2.85% Put Weyerhaeuser Co... Endless - - 33.80 30.42 Yes -
BNP Paribas Knock-Out WY   -50.63% Put Weyerhaeuser Co... Endless - - 44.56 44.56 Yes -
BNP Paribas Knock-Out WY   -67.72% Put Weyerhaeuser Co... Endless - - 49.61 49.61 Yes -
BNP Paribas Knock-Out WY   -35.57% Put Weyerhaeuser Co... Endless - - 44.56 40.10 Yes -
HSBC Knock-Out WY   2.21% Call Weyerhaeuser Co... Endless - - 26.57 26.57 Yes -11.45%
HSBC Knock-Out WY   9.92% Call Weyerhaeuser Co... Endless - - 24.47 24.47 Yes -3.77%
HSBC Knock-Out WY   25.35% Call Weyerhaeuser Co... Endless - - 20.25 20.25 Yes 0.00%
HSBC Knock-Out WY   -5.52% Call Weyerhaeuser Co... Endless - - 28.68 28.68 Yes -27.78%
HSBC Knock-Out WY   17.65% Call Weyerhaeuser Co... Endless - - 22.35 22.35 Yes -1.54%