X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. VODI   -10.48% Put Vodafone Group ... Infinito 0.0830 0.0960 0.83 0.83 Sí -44.12%
UC TUR.WAR.OP.END. VODI   19.06% Call Vodafone Group ... Infinito 0.1700 0.1800 0.61 0.61 Sí 0.00%
UC TUR.WAR.OP.END. VODI   22.13% Call Vodafone Group ... Infinito 0.2000 0.2100 0.59 0.59 Sí +5.26%
UC TUR.WAR.OP.END. VODI   -17.20% Put Vodafone Group ... Infinito 0.1500 0.1600 0.88 0.88 Sí -30.43%
UC TUR.WAR.OP.END. VODI   14.55% Call Vodafone Group ... Infinito 0.1400 0.1500 0.64 0.64 Sí +7.69%
UC TUR.WAR.OP.END. VODI   25.07% Call Vodafone Group ... Infinito 0.2300 0.2400 0.56 0.56 Sí 0.00%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   -30.56% Put Vodafone Group ... Infinito 0.2600 0.2700 0.98 0.98 Sí -22.86%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   -57.51% Put Vodafone Group ... Infinito 0.5000 0.5100 1.18 1.18 Sí -12.07%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   -23.94% Put Vodafone Group ... Infinito 0.2000 0.2100 0.93 0.93 Sí -27.59%
UC TUR.WAR.OP.END. VODI   16.64% Call Vodafone Group ... Infinito 0.1500 0.1600 0.63 0.63 Sí -
UC TUR.WAR.OP.END. VODI   27.50% Call Vodafone Group ... Infinito 0.2500 0.2600 0.55 0.55 Sí -
UC TUR.WAR.OP.END. VODI   19.99% Call Vodafone Group ... Infinito 0.1800 0.1900 0.60 0.60 Sí -
UC TUR.WAR.OP.END. VODI   41.49% Call VODAFONE GROUP ... Infinito 0.2800 0.2900 0.52 0.52 Sí -
UC TUR.WAR.OP.END. VODI   9.12% Put VODAFONE GROUP ... Infinito 0.0500 0.0630 0.80 0.80 Sí -
UC TUR.WAR.OP.END. VODI   44.13% Call VODAFONE GROUP ... Infinito 0.3100 0.3200 0.49 0.49 Sí -
UC TUR.WAR.OP.END. VODI   39.74% Call VODAFONE GROUP ... Infinito 0.2600 0.2700 0.53 0.53 Sí -
UC TUR.WAR.OP.END. VODI   30.48% Call VODAFONE GROUP ... Infinito 0.1700 0.1800 0.61 0.61 Sí -
UC TUR.WAR.OP.END. VODI   35.11% Call VODAFONE GROUP ... Infinito 0.2200 0.2300 0.57 0.57 Sí -
UC TUR.WAR.OP.END. VODI   25.89% Call VODAFONE GROUP ... Infinito 0.1200 0.1300 0.65 0.65 Sí -
UC TUR.WAR.OP.END. VODI   28.30% Call VODAFONE GROUP ... Infinito 0.1500 0.1600 0.63 0.63 Sí -
UC TUR.WAR.OP.END. VODI   21.49% Call Vodafone Group ... Infinito 0.2000 0.2100 0.59 0.59 Sí -
UC TUR.WAR.OP.END. VODI   24.59% Call VODAFONE GROUP ... Infinito 0.1100 0.1200 0.67 0.67 Sí -
UC TUR.WAR.OP.END. VODI   29.39% Call VODAFONE GROUP ... Infinito 0.1600 0.1700 0.62 0.62 Sí -
UC TUR.WAR.OP.END. VODI   22.69% Call VODAFONE GROUP ... Infinito 0.0840 0.0970 0.68 0.68 Sí -
UC TUR.WAR.OP.END. VODI   20.46% Call VODAFONE GROUP ... Infinito 0.0630 0.0760 0.70 0.70 Sí -
UC TUR.WAR.OP.END. VODI   18.21% Call VODAFONE GROUP ... Infinito 0.0380 0.0510 0.72 0.72 Sí -
UC TUR.WAR.OP.END. VODI   21.62% Call VODAFONE GROUP ... Infinito 0.0750 0.0880 0.69 0.69 Sí -
UC TUR.WAR.OP.END. VODI   19.36% Call VODAFONE GROUP ... Infinito 0.0520 0.0650 0.71 0.71 Sí -
UC TUR.WAR.OP.END. VODI   1.55% Call Vodafone Group ... Infinito 0.0010 - 0.74 0.74 Sí -
UC TUR.WAR.OP.END. VODI   10.78% Call Vodafone Group ... Infinito 0.1000 0.1100 0.67 0.67 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.