X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   -48.35% Put J B Hunt Transp... Endless 7.390 7.420 240.40 229.94 Yes +22.00%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   1.47% Call J B Hunt Transp... Endless 0.8100 0.8200 152.72 152.72 Yes -82.44%
Morgan Stanley Knock-Out JBHT   -74.25% Put J B Hunt Transp... Endless 8.15 8.18 247.97 247.97 Yes +16.91%
Morgan Stanley Knock-Out JBHT   22.46% Call J B Hunt Transp... Endless 4.60 4.63 110.35 110.35 Yes -33.58%
Soc. Generale Knock-Out JBHT   -68.42% Put J B Hunt Transp... Endless 8.330 8.360 250.58 239.68 Yes +20.11%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   6.89% Call J B Hunt Transp... Endless 1.5800 1.5900 144.32 144.32 Yes -66.09%
Soc. Generale Knock-Out JBHT   -55.32% Put J B Hunt Transp... Endless 0.750 0.760 240.74 240.74 Yes +22.95%
Morgan Stanley Knock-Out JBHT   16.54% Call J B Hunt Transp... Endless 3.28 3.31 124.62 129.36 Yes -
Soc. Generale Knock-Out JBHT   -141.09% Put J B Hunt Transp... Endless 19.800 19.830 373.69 373.69 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   3.44% Call J B Hunt Transp... Endless 1.0900 1.1000 149.66 149.66 Yes -75.14%
Goldman Sachs Knock-Out JBHT   -12.53% Put J B Hunt Transp... Endless 1.34 1.35 174.42 174.42 Yes -
Morgan Stanley Knock-Out JBHT   5.26% Call J B Hunt Transp... Endless 1.72 1.75 141.47 146.85 Yes -
Soc. Generale Knock-Out JBHT   -82.47% Put J B Hunt Transp... Endless 11.400 11.430 282.83 282.83 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   - Call J B Hunt Transp... Endless 0.0010 - 157.79 157.79 Yes -99.97%
Goldman Sachs Knock-Out JBHT   20.72% Call J B Hunt Transp... Endless 3.43 3.44 122.92 122.92 Yes -
Morgan Stanley Knock-Out JBHT   23.27% Call J B Hunt Transp... Endless 5.08 5.11 105.19 109.19 Yes -30.77%
Soc. Generale Knock-Out JBHT   -24.60% Put J B Hunt Transp... Endless 3.100 3.130 193.13 193.13 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   11.41% Call J B Hunt Transp... Endless 2.2000 2.2100 137.32 137.32 Yes -56.96%
Soc. Generale Knock-Out JBHT   0.99% Call J B Hunt Transp... Endless 0.710 0.740 153.46 153.46 Yes -
Morgan Stanley Knock-Out JBHT   -28.99% Put J B Hunt Transp... Endless 3.71 3.74 199.93 199.93 Yes -
Soc. Generale Knock-Out JBHT   28.32% Call J B Hunt Transp... Endless 4.630 4.660 111.10 111.10 Yes -
UC TUR.WAR.OP.END. JB1   0.92% Call J B Hunt Transp... Endless 1.8900 1.9000 141.00 141.00 Yes -
Morgan Stanley Knock-Out JBHT   -1.90% Call J B Hunt Transp... Endless 1.42 1.45 145.01 145.01 Yes -62.92%
Morgan Stanley Knock-Out JBHT   31.51% Call J B Hunt Transp... Endless 4.99 5.02 106.17 106.17 Yes -
Soc. Generale Knock-Out JBHT   -108.55% Put J B Hunt Transp... Endless 15.120 15.150 323.25 323.25 Yes -
UC TUR.WAR.OP.END. JB1   7.64% Call J B Hunt Transp... Endless 2.7400 2.7500 131.43 131.43 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 159.34 159.34 Yes -
Morgan Stanley Knock-Out JBHT   18.42% Call J B Hunt Transp... Endless 3.12 3.15 126.45 126.45 Yes -
Soc. Generale Knock-Out JBHT   50.64% Call J B Hunt Transp... Endless 8.070 8.100 72.86 76.51 Yes -
UC TUR.WAR.OP.END. JB1   22.30% Call J B Hunt Transp... Endless 3.7500 3.7600 120.43 120.43 Yes -