X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out TXRH   42.12% Call Texas Roadhouse... Endless 7.390 7.400 88.98 97.88 Yes -
BNP Paribas Knock-Out TXRH   56.04% Call Texas Roadhouse... Endless 9.330 9.340 67.57 74.33 Yes +98.72%
BNP Paribas Knock-Out TXRH   32.48% Call Texas Roadhouse... Endless - - 103.80 114.18 Yes -
BNP Paribas Knock-Out TXRH   -42.09% Put Texas Roadhouse... Endless - - 240.10 240.10 Yes -
BNP Paribas Knock-Out TXRH   -18.38% Put Texas Roadhouse... Endless - - 200.04 200.04 Yes -
BNP Paribas Knock-Out TXRH   32.43% Call Texas Roadhouse... Endless - - 114.26 114.26 Yes -
BNP Paribas Knock-Out TXRH   32.48% Call Texas Roadhouse... Endless 6.030 6.040 103.80 114.18 Yes -
BNP Paribas Knock-Out TXRH   -42.09% Put Texas Roadhouse... Endless 6.730 6.740 240.10 240.10 Yes -
BNP Paribas Knock-Out TXRH   -18.38% Put Texas Roadhouse... Endless 3.050 3.060 200.04 200.04 Yes -
BNP Paribas Knock-Out TXRH   32.43% Call Texas Roadhouse... Endless 5.120 5.130 114.26 114.26 Yes -
BNP Paribas Knock-Out TXRH   -17.17% Put Texas Roadhouse... Endless - - 219.98 197.99 Yes -
Soc. Generale Knock-Out TXRH   56.51% Call Texas Roadhouse... Endless - - 69.64 73.48 Yes -
BNP Paribas Knock-Out TXRH   -27.88% Put Texas Roadhouse... Endless - - 240.10 216.09 Yes -
BNP Paribas Knock-Out TXRH   -1.20% Put Texas Roadhouse... Endless - - 190.01 171.01 Yes -
BNP Paribas Knock-Out TXRH   -17.17% Put Texas Roadhouse... Endless 4.820 4.830 219.98 197.99 Yes -
Morgan Stanley Knock-Out TXRH   16.30% Call Texas Roadhouse... Endless - - 141.53 141.53 Yes -
BNP Paribas Knock-Out TXRH   -27.88% Put Texas Roadhouse... Endless 6.670 6.680 240.10 216.09 Yes -
BNP Paribas Knock-Out TXRH   -1.20% Put Texas Roadhouse... Endless 2.070 2.080 190.01 171.01 Yes -
BNP Paribas Knock-Out TXRH   - Put Texas Roadhouse... Endless - - 170.06 170.06 Yes -
Morgan Stanley Knock-Out TXRH   11.00% Call Texas Roadhouse... Endless - - 132.01 150.37 Yes -
Soc. Generale Knock-Out TXRH   45.71% Call Texas Roadhouse... Endless - - 86.93 91.73 Yes -
Soc. Generale Knock-Out TXRH   51.10% Call Texas Roadhouse... Endless - - 78.29 82.62 Yes -
BNP Paribas Knock-Out TXRH   - Put Texas Roadhouse... Endless - - 170.06 170.06 Yes -
BNP Paribas Knock-Out TXRH   -6.54% Put Texas Roadhouse... Endless - - 200.04 180.04 Yes -
Soc. Generale Knock-Out TXRH   17.76% Call Texas Roadhouse... Endless - - 132.52 138.96 Yes -
Soc. Generale Knock-Out TXRH   -3.57% Put Texas Roadhouse... Endless - - 184.55 175.00 Yes -
Soc. Generale Knock-Out TXRH   32.88% Call Texas Roadhouse... Endless - - 107.47 113.40 Yes -
BNP Paribas Knock-Out TXRH   -6.54% Put Texas Roadhouse... Endless 2.990 3.000 200.04 180.04 Yes -
Morgan Stanley Knock-Out TXRH   22.28% Call Texas Roadhouse... Endless - - 131.42 131.42 Yes -
Morgan Stanley Knock-Out TXRH   5.07% Call Texas Roadhouse... Endless - - 140.81 160.40 Yes -