X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. POH1   25.93% Call CARNIVAL PLC ... Infinito 1.7600 1.9700 9.27 9.27 Sí -
UC TUR.WAR.OP.END. POH1   7.90% Put CARNIVAL PLC ... Infinito 0.8900 1.1000 11.52 11.52 Sí -
UC TUR.WAR.OP.END. POH1   28.43% Call CARNIVAL PLC ... Infinito 2.0600 2.2700 8.95 8.95 Sí -
UC TUR.WAR.OP.END. POH1   22.81% Call CARNIVAL PLC ... Infinito 1.3200 1.5300 9.66 9.66 Sí -
UC TUR.WAR.OP.END. POH1   3.89% Put CARNIVAL PLC ... Infinito 1.4400 1.6500 12.02 12.02 Sí -
UC TUR.WAR.OP.END. POH1   1.24% Call Carnival PLC OR... Infinito 0.0010 - 10.52 10.52 Sí -
UC TUR.WAR.OP.END. POH1   30.89% Call CARNIVAL PLC ... Infinito 2.4200 2.6300 8.65 8.65 Sí -
UC TUR.WAR.OP.END. POH1   20.23% Call CARNIVAL PLC ... Infinito 0.9700 1.1800 9.98 9.98 Sí -
UC TUR.WAR.OP.END. POH1   -8.42% Put CARNIVAL PLC ... Infinito 3.1700 3.3800 13.56 13.56 Sí -
UC TUR.WAR.OP.END. POH1   17.89% Call CARNIVAL PLC ... Infinito 0.6500 0.8600 10.27 10.27 Sí -
UC TUR.WAR.OP.END. POH1   16.05% Call CARNIVAL PLC ... Infinito 0.3800 0.5900 10.50 10.50 Sí -
UC TUR.WAR.OP.END. POH1   34.50% Call Carnival PLC OR... Infinito 4.3100 4.5200 6.98 6.98 Sí -
UC TUR.WAR.OP.END. POH1   24.43% Call CARNIVAL PLC ... Infinito 1.5500 1.7600 9.45 9.45 Sí -
UC TUR.WAR.OP.END. POH1   -4.42% Put CARNIVAL PLC ... Infinito 2.5800 2.7900 13.06 13.06 Sí -
UC TUR.WAR.OP.END. POH1   -0.10% Put CARNIVAL PLC ... Infinito 2.0200 2.2300 12.52 12.52 Sí -
UC TUR.WAR.OP.END. POH1   13.67% Call CARNIVAL PLC ... Infinito 0.0010 - 10.80 10.80 Sí -
UniCredit Knock-Out CCL   41.93% Call Carnival PLC OR... Infinito 5.240 5.450 6.18 6.18 Sí +55.26%
UniCredit Knock-Out CCL   35.35% Call Carnival PLC OR... Infinito 4.420 4.630 6.89 6.89 Sí +66.91%
UniCredit Knock-Out POH1   22.81% Call CARNIVAL PLC ... Infinito 1.320 1.530 9.66 9.66 Sí -
UniCredit Knock-Out CCL   36.61% Call Carnival PLC OR... Infinito 4.570 4.780 6.75 6.75 Sí +64.54%
UniCredit Knock-Out CCL   29.75% Call Carnival PLC OR... Infinito 3.730 3.940 7.48 7.48 Sí +84.47%
UniCredit Knock-Out CCL   21.84% Call Carnival PLC OR... Infinito 2.790 3.000 8.33 8.33 Sí +142.74%
UniCredit Knock-Out CCL   -32.84% Put Carnival PLC OR... Infinito 3.850 4.060 14.15 14.15 Sí -
UniCredit Knock-Out CCL   1.24% Call Carnival PLC OR... Infinito - - 10.52 10.52 Sí -
UniCredit Knock-Out POH1   28.43% Call CARNIVAL PLC ... Infinito 2.060 2.270 8.95 8.95 Sí -
UniCredit Knock-Out POH1   3.89% Put CARNIVAL PLC ... Infinito 1.440 1.650 12.02 12.02 Sí -
UniCredit Knock-Out CCL   38.72% Call Carnival PLC OR... Infinito 4.840 5.050 6.53 6.53 Sí +60.46%
UniCredit Knock-Out CCL   23.83% Call Carnival PLC OR... Infinito 3.040 3.250 8.11 8.11 Sí +122.30%
UniCredit Knock-Out POH1   30.89% Call CARNIVAL PLC ... Infinito 2.420 2.630 8.65 8.65 Sí -
UniCredit Knock-Out POH1   17.89% Call CARNIVAL PLC ... Infinito 0.650 0.860 10.27 10.27 Sí -