X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC UC UC UC UC UC UC UC UC UC UC UC UC U   16.55% Call TakeTwo Interac... Endless 2.6100 2.6200 132.53 132.53 Yes +62.26%
Soc. Generale Knock-Out TTWO   -36.44% Put TakeTwo Interac... Endless 5.240 5.260 216.65 216.65 Yes -27.77%
HSBC TUR.WAR.OP.END. TKE   - Put TakeTwo Interac... Endless - - 144.53 144.53 Yes -
Goldman Sachs Knock-Out TTWO   6.00% Call TakeTwo Interac... Endless - - 143.88 149.26 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   39.70% Call TakeTwo Interac... Endless 5.990 6.000 95.78 95.78 Yes +27.35%
Soc. Generale Knock-Out TTWO   -48.95% Put TakeTwo Interac... Endless 7.070 7.090 236.51 236.51 Yes -21.78%
HSBC TUR.WAR.OP.END. TKE   12.22% Call TakeTwo Interac... Endless 0.2000 0.2100 139.40 139.40 Yes -
Goldman Sachs Knock-Out TTWO   - Put TakeTwo Interac... Endless - - 159.32 159.32 Yes -
UC TUR.WAR.OP.END. TKE   -2.40% Call TakeTwo Interac... Endless 1.0300 1.0400 150.15 150.15 Yes -
Soc. Generale Knock-Out TTWO   -68.31% Put TakeTwo Interac... Endless 11.010 11.030 279.85 267.25 Yes -15.09%
HSBC TUR.WAR.OP.END. TKE   20.97% Call TakeTwo Interac... Endless 3.2400 3.2800 125.52 125.52 Yes +50.00%
Goldman Sachs Knock-Out TTWO   - Put TakeTwo Interac... Endless - - 159.38 159.38 Yes -
UC TUR.WAR.OP.END. TKE   3.74% Call TakeTwo Interac... Endless 1.8400 1.8500 141.15 141.15 Yes -
Soc. Generale Knock-Out TTWO   -49.59% Put TakeTwo Interac... Endless 8.140 8.160 248.72 237.52 Yes -19.96%
HSBC TUR.WAR.OP.END. TKE   28.93% Call TakeTwo Interac... Endless 5.200 5.240 104.20 104.20 Yes +31.55%
BVT Knock-Out TTWO   - Put TakeTwo Interac... Endless - - 165.69 158.83 Yes -
UC TUR.WAR.OP.END. TKE   2.38% Call TakeTwo Interac... Endless 0.6000 0.6100 155.00 155.00 Yes -
Soc. Generale Knock-Out TTWO   40.08% Call TakeTwo Interac... Endless 6.060 6.080 95.16 95.16 Yes +25.67%
HSBC TUR.WAR.OP.END. TKE   -28.96% Put TakeTwo Interac... Endless 0.4100 0.4200 204.78 204.78 Yes -
JP Morgan Knock-Out TTWO   - Put TakeTwo Interac... Endless 0.930 - 167.69 157.60 Yes -
UC TUR.WAR.OP.END. TKE   0.76% Call TakeTwo Interac... Endless 1.4500 1.4600 145.52 145.52 Yes -
Soc. Generale Knock-Out TTWO   -0.11% Call TakeTwo Interac... Endless 0.610 - 152.11 158.95 Yes -
HSBC TUR.WAR.OP.END. TKE   10.36% Call TakeTwo Interac... Endless 1.7000 1.7400 142.37 142.37 Yes -
JP Morgan Knock-Out TTWO   - Put TakeTwo Interac... Endless - - 164.95 155.00 Yes -
UBS Knock-Out TTWO   45.93% Call TakeTwo Interac... Endless - - 85.87 85.87 Yes +22.64%
Soc. Generale Knock-Out TTWO   20.02% Call TakeTwo Interac... Endless 3.570 3.590 121.53 127.00 Yes +40.71%
HSBC TUR.WAR.OP.END. TKE   33.67% Call TakeTwo Interac... Endless 5.840 5.880 97.26 97.26 Yes +28.32%
BNP Paribas Knock-Out TTWO   2.99% Call TakeTwo Interac... Endless - - 140.04 154.04 Yes -
UBS Knock-Out TTWO   35.09% Call TakeTwo Interac... Endless - - 103.09 103.09 Yes +26.86%
Soc. Generale Knock-Out TTWO   23.20% Call TakeTwo Interac... Endless 4.020 4.040 116.69 121.94 Yes +34.92%
* Too many results found, please restrict the search by using the filter options.