X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PAYX   -28.26% Put Paychex Inc Endless 3.350 3.370 156.55 151.35 Yes -25.77%
Soc. Generale Knock-Out PAYX   19.47% Call Paychex Inc Endless - - 95.03 95.03 Yes +10.38%
HSBC Knock-Out PAYX   17.41% Call Paychex Inc Endless - - 89.83 89.83 Yes +16.53%
Soc. Generale Knock-Out PAYX   -42.96% Put Paychex Inc Endless 4.500 4.520 168.70 168.70 Yes -20.88%
Soc. Generale Knock-Out PAYX   -34.57% Put Paychex Inc Endless - - 158.80 158.80 Yes -24.90%
Soc. Generale Knock-Out PAYX   19.47% Call Paychex Inc Endless 2.330 2.350 95.03 95.03 Yes +10.90%
HSBC Knock-Out PAYX   17.41% Call Paychex Inc Endless 2.830 2.900 89.83 89.83 Yes +16.60%
Soc. Generale Knock-Out PAYX   -9.19% Put Paychex Inc Endless - - 128.84 128.84 Yes -
Soc. Generale Knock-Out PAYX   -34.57% Put Paychex Inc Endless 3.590 3.610 158.80 158.80 Yes -25.00%
Soc. Generale Knock-Out PAYX   24.70% Call Paychex Inc Endless - - 88.86 88.86 Yes +9.81%
HSBC TUR.WAR.OP.END. PCX   6.92% Call Paychex Inc Endless 1.7800 1.8500 101.25 101.25 Yes +22.92%
Soc. Generale Knock-Out PAYX   -9.19% Put Paychex Inc Endless 0.840 0.860 128.84 128.84 Yes -
Soc. Generale Knock-Out PAYX   -10.95% Put Paychex Inc Endless - - 135.42 130.92 Yes -
Soc. Generale Knock-Out PAYX   24.70% Call Paychex Inc Endless 2.900 2.920 88.86 88.86 Yes +9.09%
HSBC Knock-Out PAYX   6.92% Call Paychex Inc Endless - - 101.25 101.25 Yes +22.07%
Soc. Generale Knock-Out PAYX   - Put Paychex Inc Endless - - 118.84 118.84 Yes -
Soc. Generale Knock-Out PAYX   -10.95% Put Paychex Inc Endless 1.410 1.430 135.42 130.92 Yes -
Soc. Generale Knock-Out PAYX   5.97% Call Paychex Inc Endless - - 107.40 110.96 Yes -
HSBC Knock-Out PAYX   6.92% Call Paychex Inc Endless 1.780 1.850 101.25 101.25 Yes +22.92%
Soc. Generale Knock-Out PAYX   - Put Paychex Inc Endless 0.001 - 118.84 118.84 Yes -
Soc. Generale Knock-Out PAYX   -33.29% Put Paychex Inc Endless - - 162.69 157.28 Yes -
Soc. Generale Knock-Out PAYX   5.97% Call Paychex Inc Endless 1.160 1.180 107.40 110.96 Yes -
HSBC TUR.WAR.OP.END. PCX   28.46% Call Paychex Inc Endless 3.9300 4.0000 77.81 77.81 Yes +13.99%
HSBC TUR.WAR.OP.END. PCX   22.65% Call Paychex Inc Endless 3.3500 3.4200 84.13 84.13 Yes +15.57%
HSBC TUR.WAR.OP.END. PCX   25.28% Call Paychex Inc Endless 3.6100 3.6800 81.28 81.28 Yes +14.65%
Soc. Generale Knock-Out PAYX   71.00% Call Paychex Inc Endless - - 34.22 34.22 Yes -
HSBC Knock-Out PAYX   28.46% Call Paychex Inc Endless - - 77.81 77.81 Yes +13.62%
HSBC Knock-Out PAYX   22.65% Call Paychex Inc Endless - - 84.13 84.13 Yes +14.78%
HSBC Knock-Out PAYX   25.28% Call Paychex Inc Endless - - 81.28 81.28 Yes +14.60%
Soc. Generale Knock-Out PAYX   71.00% Call Paychex Inc Endless 7.940 7.960 34.22 34.22 Yes -
* Too many results found, please restrict the search by using the filter options.