X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.WAR.OP.END. ADI1   4.93% Call Adecco Group AG Endless 0.1500 0.1700 33.09 33.09 Yes -
UC TUR.WAR.OP.END. ADI1   - Call Adecco Group AG Endless 0.0010 - 35.07 35.07 Yes -
UC MINI FUTURE LONG ADI1   11.90% Call ADECCO N Endless 5.170 5.400 29.40 30.00 Yes -
UC MINI FUTURE LONG ADI1   11.49% Call Adecco Group AG Endless 0.4400 0.4600 30.17 30.80 Yes -
UC MINI FUTURE LONG ADI1   7.39% Call Adecco Group AG Endless 0.3000 0.3200 31.60 32.23 Yes -
UC MINI FUTURE LONG ADI1   3.08% Call Adecco Group AG Endless 0.1500 0.1700 33.08 33.73 Yes -
UC MINI FUTURE LONG ADI1   19.24% Call ADECCO N Endless 7.700 7.930 26.83 27.50 Yes -
UC MINI FUTURE LONG ADI1   14.83% Call ADECCO N Endless 6.160 6.390 28.35 29.00 Yes -
UC TUR.WAR.OP.END. ADI1   16.64% Call ADECCO N Endless 6.170 6.400 28.39 28.39 Yes -
UC TUR.WAR.OP.END. ADI1   10.51% Call Adecco Group AG Endless 0.3500 0.3700 31.15 31.15 Yes -
UC TUR.WAR.OP.END. ADI1   7.76% Call Adecco Group AG Endless 0.2600 0.2800 32.11 32.11 Yes -
UC TUR.WAR.OP.END. ADI1   - Call Adecco Group AG Endless 0.0010 - 34.08 34.08 Yes -
UC MINI FUTURE LONG ADI1   -2.67% Call Adecco Group AG Endless 0.0730 - 35.00 35.73 Yes -
UC MINI FUTURE LONG ADI1   17.77% Call ADECCO N Endless 7.190 7.420 27.34 28.00 Yes -
Soc. Generale Knock-Out AHEXF   -37.39% Put Adecco Group AG Endless 1.570 1.620 50.02 47.81 Yes -41.91%
Soc. Generale Knock-Out ADEN   -80.61% Put ADECCO N Endless 3.040 3.090 64.33 61.50 Yes -28.13%
Soc. Generale Knock-Out AHEXF   -24.54% Put Adecco Group AG Endless 1.100 1.150 45.34 43.34 Yes -50.67%
Soc. Generale Knock-Out ADEN   -54.09% Put ADECCO N Endless 2.070 2.120 54.89 52.47 Yes -35.80%
Soc. Generale Knock-Out ADEN   -81.76% Put ADECCO N Endless 2.810 2.860 61.89 61.89 Yes -29.40%
Soc. Generale Knock-Out ADEN   -27.89% Put ADECCO N Endless 0.930 0.980 43.54 43.54 Yes -54.15%
Soc. Generale Knock-Out ADEN   -54.86% Put ADECCO N Endless 1.870 1.920 52.73 52.73 Yes -37.75%
Soc. Generale Knock-Out ADEN   -41.51% Put ADECCO N Endless 1.410 1.460 48.18 48.18 Yes -44.49%
UniCredit Knock-Out ADEN   36.86% Call ADECCO N Endless 1.380 1.400 20.83 21.50 Yes +130.00%
UniCredit Knock-Out ADEN   31.89% Call ADECCO N Endless 1.150 1.170 23.19 23.19 Yes +197.37%
UniCredit Knock-Out ADEN   38.89% Call ADECCO N Endless 1.390 1.410 20.81 20.81 Yes +126.23%
UniCredit Knock-Out ADEN   27.76% Call ADECCO N Endless 1.070 1.090 23.95 24.60 Yes +253.33%
UniCredit Knock-Out ADEN   10.59% Call ADECCO N Endless 4.150 4.380 30.45 30.45 Yes -
UniCredit Knock-Out ADEN   23.29% Call ADECCO N Endless 0.850 0.870 26.12 26.12 Yes +740.00%
UniCredit Knock-Out ADEN   32.45% Call ADECCO N Endless 1.240 1.260 22.28 23.00 Yes +165.22%
UniCredit Knock-Out ADEN   26.29% Call ADECCO N Endless 1.020 1.040 24.40 25.10 Yes +288.46%