X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out CMCSA   6.53% Call Comcast Corpora... Endless 0.250 0.260 36.85 36.85 Yes -
BNP Paribas Knock-Out CTP2   1.57% Call COMCAST CORP. ... Endless 0.390 0.400 35.56 35.56 Yes -34.48%
Goldman Sachs Knock-Out CMCSA   8.35% Call Comcast Corpora... Endless 0.310 0.320 36.13 36.13 Yes -
BNP Paribas Knock-Out CMCSA   -11.33% Put Comcast Corpora... Endless 0.420 0.430 43.88 43.88 Yes -
BNP Paribas Knock-Out CMCSA   7.54% Call Comcast Corpora... Endless 0.300 0.310 36.44 36.44 Yes -
BNP Paribas Knock-Out CMCSA   7.54% Call Comcast Corpora... Endless 0.300 0.310 36.44 36.44 Yes -
HSBC Knock-Out CMCSA   4.54% Call Comcast Corpora... Endless 0.190 0.200 37.63 37.63 Yes -
BNP Paribas Knock-Out CTP2   38.95% Call COMCAST CORP. ... Endless 1.630 1.640 22.06 22.06 Yes -6.36%
Goldman Sachs Knock-Out CMCSA   20.27% Call Comcast Corpora... Endless - - 31.07 31.69 Yes -
BNP Paribas Knock-Out CMCSA   4.06% Call Comcast Corpora... Endless 0.330 0.340 36.01 37.81 Yes -
Goldman Sachs Knock-Out CMCSA   15.96% Call Comcast Corpora... Endless 0.580 0.590 33.13 33.13 Yes -
BNP Paribas Knock-Out CMCSA   -44.12% Put Comcast Corpora... Endless 1.870 1.880 59.79 56.80 Yes -
BNP Paribas Knock-Out CMCSA   4.06% Call Comcast Corpora... Endless 0.330 0.340 36.01 37.81 Yes -
BNP Paribas Knock-Out CMCSA   -19.64% Put Comcast Corpora... Endless 0.940 0.950 49.63 47.15 Yes -
BVT Knock-Out CMCSA   9.90% Call Comcast Corpora... Endless 0.380 0.390 35.51 35.51 Yes -
BNP Paribas Knock-Out CMCSA   -10.61% Put Comcast Corpora... Endless 0.590 0.600 45.89 43.59 Yes -
BVT Knock-Out CMCSA   12.36% Call Comcast Corpora... Endless 0.580 0.590 33.21 34.54 Yes -
BNP Paribas Knock-Out CMCSA   38.36% Call Comcast Corpora... Endless 1.420 1.430 24.29 24.29 Yes -
BVT Knock-Out CMCSA   -11.95% Put Comcast Corpora... Endless 0.440 0.450 44.12 44.12 Yes -
BNP Paribas Knock-Out CMCSA   40.67% Call Comcast Corpora... Endless 1.590 1.600 22.27 23.38 Yes -
Goldman Sachs Knock-Out CMCSA   11.68% Call Comcast Corpora... Endless 0.460 0.470 34.42 35.11 Yes -
BNP Paribas Knock-Out CTP2   13.79% Call COMCAST CORP. ... Endless 0.910 0.920 29.67 31.15 Yes -16.51%
BVT Knock-Out CTP2   -14.30% Put COMCAST CORP. ... Endless 0.180 0.190 41.30 41.30 Yes -
BNP Paribas Knock-Out CTP2   26.56% Call COMCAST CORP. ... Endless 1.210 1.220 26.54 26.54 Yes -10.37%
Goldman Sachs Knock-Out CMCSA   -7.06% Put Comcast Corpora... Endless 0.250 0.260 42.19 42.19 Yes -
BNP Paribas Knock-Out CTP2   - Put COMCAST CORP. ... Endless - - 40.03 40.03 Yes -
BVT Knock-Out CMCSA   -18.35% Put Comcast Corpora... Endless 0.670 0.680 46.64 46.64 Yes -
BNP Paribas Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 36.28 38.09 Yes -
HSBC Knock-Out CTP2   21.41% Call COMCAST CORP. ... Endless 1.02 1.03 28.40 28.40 Yes -14.41%
BNP Paribas Knock-Out CMCSA   -51.71% Put Comcast Corpora... Endless 1.890 1.900 59.79 59.79 Yes -
* Too many results found, please restrict the search by using the filter options.