Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
L&S Knock-Out GO5 14...   37.64% Call GOLDCORP INC. 12/14/2016 0.610 0.630 9.00 9.00 Yes -
L&S Knock-Out GO5 14...   37.64% Call GOLDCORP INC. 12/14/2016 0.61 0.63 9.00 9.00 Yes -
L&S Knock-Out GO5 14...   34.17% Call GOLDCORP INC. 12/14/2016 0.560 0.580 9.50 9.50 Yes -
L&S Knock-Out GO5 14...   34.17% Call GOLDCORP INC. 12/14/2016 0.56 0.58 9.50 9.50 Yes -
L&S Knock-Out GO5 14...   30.71% Call GOLDCORP INC. 12/14/2016 0.510 0.530 10.00 10.00 Yes -
L&S Knock-Out GO5 14...   30.71% Call GOLDCORP INC. 12/14/2016 0.51 0.53 10.00 10.00 Yes -
L&S Knock-Out GO5 14...   27.24% Call GOLDCORP INC. 12/14/2016 0.460 0.480 10.50 10.50 Yes -
L&S Knock-Out GO5 14...   27.24% Call GOLDCORP INC. 12/14/2016 0.46 0.48 10.50 10.50 Yes -
L&S Knock-Out GO5 14...   23.78% Call GOLDCORP INC. 12/14/2016 0.420 0.440 11.00 11.00 Yes -
L&S Knock-Out GO5 14...   23.78% Call GOLDCORP INC. 12/14/2016 0.41 0.43 11.00 11.00 Yes -
L&S Knock-Out GO5 14...   20.32% Call GOLDCORP INC. 12/14/2016 0.370 0.390 11.50 11.50 Yes -
L&S Knock-Out GO5 14...   20.32% Call GOLDCORP INC. 12/14/2016 0.37 0.39 11.50 11.50 Yes -
L&S Knock-Out GO5 14...   16.85% Call GOLDCORP INC. 12/14/2016 0.320 0.340 12.00 12.00 Yes -
L&S Knock-Out GO5 14...   16.85% Call GOLDCORP INC. 12/14/2016 0.32 0.34 12.00 12.00 Yes -
L&S Knock-Out GO5 14...   9.92% Call GOLDCORP INC. 12/14/2016 0.230 0.250 13.00 13.00 Yes -
L&S Knock-Out GO5 14...   9.92% Call GOLDCORP INC. 12/14/2016 0.220 0.240 13.00 13.00 Yes -
L&S Knock-Out GO5 14...   2.99% Call GOLDCORP INC. 12/14/2016 0.043 0.063 14.00 14.00 Yes -
L&S Knock-Out GO5 14...   2.99% Call GOLDCORP INC. 12/14/2016 0.001 999.000 14.00 14.00 Yes -
L&S Knock-Out GO5 14...   -3.94% Call GOLDCORP INC. 12/14/2016 0.045 0.065 15.00 15.00 Yes -
L&S Knock-Out GO5 14...   -3.94% Call GOLDCORP INC. 12/14/2016 0.001 999.000 15.00 15.00 Yes -
Citi Knock-Out GG 15...   1.36% Call Goldcorp Inc. 12/15/2016 0.061 0.120 16.00 16.00 Yes -
Citi Knock-Out GG 15...   1.36% Call Goldcorp Inc. 12/15/2016 0.061 0.120 16.00 16.00 Yes -
Citi Knock-Out GG 15...   1.36% Call Goldcorp Inc. 12/15/2016 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GG 15...   1.36% Call Goldcorp Inc. 12/15/2016 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GG 15...   1.36% Call Goldcorp Inc. 12/15/2016 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GG 15...   1.36% Call Goldcorp Inc. 12/15/2016 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GO5 1...   -10.87% Put GOLDCORP INC. 12/15/2016 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GO5 1...   -10.87% Put GOLDCORP INC. 12/15/2016 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GG 15...   -4.81% Put Goldcorp Inc. 12/15/2016 0.001 999,999.000 17.00 17.00 Yes -
Citi Knock-Out GG 15...   -4.81% Put Goldcorp Inc. 12/15/2016 0.001 999,999.000 17.00 17.00 Yes -