Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Citi Knock-Out GG 16.03.2017   0.25% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GG 16.03.2017   0.25% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 16.00 16.00 Yes -
Citi Knock-Out GG 16.03.2017   -12.22% Put Goldcorp Inc. 3/16/2017 0.180 0.210 18.00 18.00 Yes -
Citi Knock-Out GG 16.03.2017   -12.22% Put Goldcorp Inc. 3/16/2017 0.180 0.210 18.00 18.00 Yes -
Citi Knock-Out GG 16.03.2017   -5.99% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 17.00 17.00 Yes -
Citi Knock-Out GG 16.03.2017   -5.99% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 17.00 17.00 Yes -
Citi Knock-Out GG 16.03.2017   -24.69% Put Goldcorp Inc. 3/16/2017 0.370 0.400 20.00 20.00 Yes -
Citi Knock-Out GG 16.03.2017   -24.69% Put Goldcorp Inc. 3/16/2017 0.370 0.400 20.00 20.00 Yes -
Citi Knock-Out GG 16.03.2017   -18.45% Put Goldcorp Inc. 3/16/2017 0.280 0.310 19.00 19.00 Yes -
Citi Knock-Out GG 16.03.2017   -18.45% Put Goldcorp Inc. 3/16/2017 0.280 0.310 19.00 19.00 Yes -
Citi Knock-Out GG 16.03.2017   0.25% Put Goldcorp Inc. 3/16/2017 - - 16.00 16.00 Yes -
Citi Knock-Out GG 16.03.2017   0.25% Put Goldcorp Inc. 3/16/2017 - - 16.00 16.00 Yes -
Citi Knock-Out GG 16.03.2017   -30.92% Put Goldcorp Inc. 3/16/2017 0.470 0.500 21.00 21.00 Yes -
Citi Knock-Out GG 16.03.2017   -30.92% Put Goldcorp Inc. 3/16/2017 0.470 0.500 21.00 21.00 Yes -
Citi Knock-Out GG 16.03.2017   -37.16% Put Goldcorp Inc. 3/16/2017 0.560 0.590 22.00 22.00 Yes -
Citi Knock-Out GG 16.03.2017   -37.16% Put Goldcorp Inc. 3/16/2017 0.560 0.590 22.00 22.00 Yes -
Citi Knock-Out GG 16.03.2017   -5.99% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 17.00 17.00 Yes -
Citi Knock-Out GG 16.03.2017   -5.99% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 17.00 17.00 Yes -
Citi Knock-Out GG 16.03.2017   -5.99% Put Goldcorp Inc. 3/16/2017 0.090 0.120 17.00 17.00 Yes -
Citi Knock-Out GG 16.03.2017   -5.99% Put Goldcorp Inc. 3/16/2017 0.090 0.120 17.00 17.00 Yes -
Citi Knock-Out GG 16.03.2017   -43.39% Put Goldcorp Inc. 3/16/2017 0.660 0.690 23.00 23.00 Yes -
Citi Knock-Out GG 16.03.2017   -43.39% Put Goldcorp Inc. 3/16/2017 0.650 0.680 23.00 23.00 Yes -
Citi Knock-Out GG 16.03.2017   6.48% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 15.00 15.00 Yes -
Citi Knock-Out GG 16.03.2017   6.48% Put Goldcorp Inc. 3/16/2017 0.001 999,999.000 15.00 15.00 Yes -
L&S Knock-Out GO5 13.06.2017   40.61% Call GOLDCORP INC. 6/13/2017 0.660 0.680 9.00 9.00 Yes -
L&S Knock-Out GO5 13.06.2017   40.61% Call GOLDCORP INC. 6/13/2017 0.66 0.68 9.00 9.00 Yes -
L&S Knock-Out GO5 13.06.2017   34.02% Call GOLDCORP INC. 6/13/2017 0.560 0.580 10.00 10.00 Yes -
L&S Knock-Out GO5 13.06.2017   34.02% Call GOLDCORP INC. 6/13/2017 0.56 0.58 10.00 10.00 Yes -
L&S Knock-Out GO5 13.06.2017   27.42% Call GOLDCORP INC. 6/13/2017 0.460 0.480 11.00 11.00 Yes -
L&S Knock-Out GO5 13.06.2017   27.42% Call GOLDCORP INC. 6/13/2017 0.46 0.48 11.00 11.00 Yes -