Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 1.06 17.19
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0010 - 0.15 73.11
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0010 - 0.41 40.11
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.6600 - 0.20 19.63
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 - - 1.06 17.19
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 - - 0.15 73.11
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 - - 0.41 40.11
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 - - 0.20 19.63
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.001 - 0.41 40.11
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.001 - 0.15 73.11
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 1.06 17.19
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.660 - 0.20 19.63
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.72 23.20
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 1.390 - 0.57 8.10
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.300 - 0.46 15.42
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.001 - 0.37 31.16
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 3.060 - 0.71 4.78
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.09 152.13
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.001 - 0.25 59.45
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.56 28.68
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.140 - 0.57 -14.84
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.82 -18.79
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 4.980 - 0.96 3.16
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 - - 0.82 -18.79
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 - - 0.57 -14.84