Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 - - 1.03 11.08
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 - - 0.74 14.49
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 - - 0.35 26.38
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 - - 0.51 -6.32
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 - - 1.00 -2.48
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 - - 0.39 -21.98
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 - - 0.21 27.27
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 - - 0.69 -13.86
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 - - 0.56 18.08
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 45.00 - - 0.30 -16.67
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 40.00 - - - -
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 0.001 0.020 0.74 14.49
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 0.001 0.020 1.03 11.08
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 0.001 0.020 0.35 26.38
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 1.790 1.910 1.00 -2.48
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 0.610 0.730 0.51 -6.32
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 0.014 0.026 0.39 -21.98
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 0.001 0.020 0.56 18.08
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 45.00 0.140 0.180 0.30 -16.67
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 0.001 0.020 0.69 -13.86
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 0.073 0.099 0.21 27.27
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 40.00 0.490 0.580 - -
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 40.00 0.630 0.680 0.22 6.81
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 0.320 0.350 0.31 -7.01
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 0.010 0.022 0.23 18.31
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 0.240 0.270 0.22 10.55
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 0.049 0.061 0.40 -8.83
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 0.038 0.050 0.19 18.98
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 0.710 0.760 0.33 -4.78
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.31 14.79