Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 BMY 07.06.2024   Call Bristol Myers Squibb... 2024-06-07 45.00 - - 1.35 29.83
JP Morgan Put 40 BMY 07.06.2024   Put Bristol Myers Squibb... 2024-06-07 40.00 0.004 0.034 0.72 -46.48
JP Morgan Put 45 BRM 07.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-07 45.00 - - - -
JP Morgan Put 40 BMY 14.06.2024   Put Bristol Myers Squibb... 2024-06-14 40.00 0.028 0.038 0.40 -26.50
JP Morgan Call 45 BMY 14.06.2024   Call Bristol Myers Squibb... 2024-06-14 45.00 0.005 0.015 0.48 29.74
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 0.0010 - 1.05 17.06
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 0.0010 - 1.59 11.95
UniCredit Call 55 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 55.00 - - 0.76 22.64
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 - - 0.86 16.82
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 1.05 17.06
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.59 11.95
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 45.00 0.0010 - 0.58 21.55
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 - - 0.86 16.82
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 1.05 17.06
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.59 11.95
UniCredit Call 45 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 45.00 0.001 - 0.58 21.55
UniCredit Call 62 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 62.00 - - 0.97 18.29
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.0010 - 0.85 20.44
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 0.0010 - 0.91 19.28
UniCredit Call 45 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 45.00 0.001 - 0.58 21.55
UniCredit Call 62 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 62.00 - - 0.97 18.29
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.001 - 0.85 20.44
UniCredit Call 60 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 0.001 - 0.91 19.28
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.0010 - 0.69 18.67
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 0.0010 - 0.60 26.16
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.001 - 0.85 20.44
UniCredit Call 60 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 0.001 - 0.91 19.28
UniCredit Call 47 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.001 - 0.69 18.67
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 0.001 - 0.60 26.16
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 0.0010 - 0.56 27.84
* Too many results found, please restrict the search by using the filter options.