Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 110.00 0.430 0.460 0.24 13.05
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 130.00 0.091 0.113 0.31 13.92
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 2024-09-20 100.00 1.05 1.08 0.32 -6.63
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 120.00 0.175 0.199 0.27 14.22
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 110.00 0.770 0.800 0.23 9.29
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 130.00 0.214 0.236 0.27 10.96
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 120.00 0.380 0.410 0.25 10.46
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 2024-12-20 100.00 1.45 1.49 0.33 -4.72