Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.26 22.16
BVT Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 - - 0.32 -35.20
BVT Call 185 HSY 21.06.2024   Call Hershey Company 2024-06-21 185.00 - - 0.33 12.32
JP Morgan Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 180.00 - - 1.82 3.99
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 - - 0.73 14.03
JP Morgan Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.32 -26.24
JP Morgan Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.30 24.27
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 2024-06-21 165.00 - - 0.87 -10.92
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 - - 0.97 10.64
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.25 28.78
JP Morgan Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.31 19.38
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 2024-06-21 175.00 - - 0.59 -16.39
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.28 -20.07
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.40 -30.18
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 2024-06-21 225.00 - - 0.66 15.13
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 2024-06-21 215.00 - - 0.47 20.50
JP Morgan Put 185 HSY 21.06.2024   Put Hershey Company 2024-06-21 185.00 - - 0.40 -22.64
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.27 -32.51
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.24 -23.37
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.30 16.19
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.40 9.56
JP Morgan Put 205 HSY 21.06.2024   Put Hershey Company 2024-06-21 205.00 - - 0.31 -14.89
JP Morgan Call 205 HSY 21.06.2024   Call Hershey Company 2024-06-21 205.00 - - 0.31 27.67
JP Morgan Put 170 HSY 21.06.2024   Put Hershey Company 2024-06-21 170.00 - - 0.77 -12.17
JP Morgan Put 155 HSY 21.06.2024   Put Hershey Company 2024-06-21 155.00 - - 1.17 -7.96
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 2024-06-21 235.00 - - 0.89 11.49
JP Morgan Call 185 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 185.00 - - 1.65 4.49
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.27 38.39
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.34 36.75
JP Morgan Put 210 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.