Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 2024-06-07 29.00 - - 0.54 12.31
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 2024-06-07 29.00 - - 0.54 12.31
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 35.00 - - - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 35.00 - - - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 30.00 - - - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 30.00 - - - -
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 29.00 - - - -
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 29.00 - - - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 33.00 - - - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 33.00 - - - -
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 28.00 - - 0.15 -95.94
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 28.00 - - 0.15 -95.94
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 31.00 - - - -
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 31.00 - - - -
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 2024-06-07 31.00 - - 0.41 25.19
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 2024-06-07 31.00 - - 0.41 25.19
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 2024-06-07 34.00 - - 0.50 35.75
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 2024-06-07 34.00 - - 0.50 35.75
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 2024-06-07 35.00 - - 0.62 30.23
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 2024-06-07 35.00 - - 0.62 30.23
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 2024-06-07 33.00 - - 0.45 35.62
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 2024-06-07 33.00 - - 0.45 35.62
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 2024-06-07 36.00 - - 0.72 26.50
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 2024-06-07 36.00 - - 0.72 26.50
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 2024-06-07 32.00 - - 0.43 30.48
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 2024-06-07 32.00 - - 0.43 30.48
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 27.00 - - 0.32 -49.88
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 27.00 - - 0.32 -49.88
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 2024-06-07 30.00 - - 0.46 17.56
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 2024-06-07 30.00 - - 0.46 17.56
* Too many results found, please restrict the search by using the filter options.