Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put BMY   Put Bristol Myers Squibb... 2024-05-17 - - - 0.42 -45.77
JP Morgan Put BMY   Put Bristol Myers Squibb... 2024-05-17 - - - - -
JP Morgan Call BMY   Call Bristol Myers Squibb... 2024-05-17 - - - 2.00 19.40
JP Morgan Call BMY   Call Bristol Myers Squibb... 2024-05-17 - - - 3.87 10.04
JP Morgan Call BMY   Call Bristol Myers Squibb... 2024-05-17 - - - 0.44 65.87
JP Morgan Put 45 BMY 24.05.2024   Put Bristol Myers Squibb... 2024-05-24 45.00 0.110 0.120 0.33 -22.20
JP Morgan Call 45 BMY 24.05.2024   Call Bristol Myers Squibb... 2024-05-24 45.00 0.040 0.050 0.42 25.40
JP Morgan Put 45 BMY 31.05.2024   Put Bristol Myers Squibb... 2024-05-31 45.00 0.120 0.130 0.27 -19.55
JP Morgan Call 45 BMY 31.05.2024   Call Bristol Myers Squibb... 2024-05-31 45.00 0.069 0.079 0.39 18.71
JP Morgan Put 45 BMY 07.06.2024   Put Bristol Myers Squibb... 2024-06-07 45.00 0.140 0.150 0.28 -16.00
JP Morgan Call 45 BMY 07.06.2024   Call Bristol Myers Squibb... 2024-06-07 45.00 0.063 0.073 0.29 20.68
UniCredit Call 47 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.023 0.028 0.42 16.21
UniCredit Call 45 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 45.00 0.068 0.073 0.47 12.53
UniCredit Call 55 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 55.00 - - 0.47 20.20
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 0.014 0.019 0.41 17.68
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 0.008 0.013 0.42 18.64
UniCredit Put 60 BRM 19.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 - - - -
UniCredit Call 62 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 62.00 - - 0.53 20.81
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 0.92 12.87
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 0.58 19.18
UniCredit Call 60 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 0.001 - 0.49 22.15
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.002 - 0.49 20.83
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 50.00 0.006 - 0.47 16.30
UniCredit Call 46 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 0.041 0.046 0.44 14.49
UniCredit Call 44 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 44.00 0.110 0.120 0.52 10.53
UC WAR. PUT 06/24 BRM   Put BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 1.5100 - - -
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 0.0010 - 0.92 12.87
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 0.0010 - 0.58 19.18
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 0.0420 0.0470 0.44 14.49
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 50.00 0.0060 - 0.47 16.30
* Too many results found, please restrict the search by using the filter options.