Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 - - 0.33 -2.52
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 - - 0.32 -2.87
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 - - 0.34 -3.05
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 - - 0.38 -3.29
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 - - 0.22 6.56
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 - - 0.23 4.72
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 - - 0.22 5.91
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 - - 0.23 5.14
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 - - 0.24 4.35
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 - - 0.24 4.03
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 - - 0.25 3.69
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 - - 0.22 7.13
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 - - 0.23 5.46
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 0.450 0.510 0.34 -3.05
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 0.640 0.700 0.32 -2.87
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 0.890 0.980 0.33 -2.52
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 0.220 0.250 0.38 -3.29
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 0.760 0.790 0.24 4.35
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 0.520 0.550 0.23 5.14
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 0.340 0.370 0.22 5.91
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 0.640 0.670 0.23 4.72
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 0.220 0.250 0.22 6.56
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 0.430 0.460 0.23 5.46
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 1.070 1.100 0.25 3.69
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 0.910 0.940 0.24 4.03
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 0.140 0.170 0.22 7.13
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.17
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 60   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -2.82
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -2.82
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.17
* Too many results found, please restrict the search by using the filter options.