Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.34 3.57
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.37 3.03
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.32 4.16
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.32 4.16
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 2025-12-19 38.01 - - 0.33 -3.04
DZ Bank Call 42.7591 OMV 19.12.2025   Call OMV AG 2025-12-19 42.76 - - 0.21 5.14
DZ Bank Call 47.5101 OMV 19.12.2025   Call OMV AG 2025-12-19 47.51 - - 0.21 6.08
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.34 -2.74
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.34 3.57
DZ Bank Put 33.2571 OMV 19.12.2025   Put OMV AG 2025-12-19 33.26 - - 0.34 -3.52
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.37 3.03
DZ Bank Put 42.7591 OMV 19.12.2025   Put OMV AG 2025-12-19 42.76 - - 0.34 -2.58
DZ Bank Call 38.0081 OMV 19.12.2025   Call OMV AG 2025-12-19 38.01 - - 0.21 4.23
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.24 4.25
DZ Bank Put 42.7591 OMV 19.12.2025   Put OMV AG 2025-12-19 42.76 - - 0.34 -2.58
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 2025-12-19 38.01 - - 0.33 -3.04
DZ Bank Call 42.7591 OMV 19.12.2025   Call OMV AG 2025-12-19 42.76 - - 0.21 5.14
DZ Bank Call 47.5101 OMV 19.12.2025   Call OMV AG 2025-12-19 47.51 - - 0.21 6.08
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.34 -2.74
DZ Bank Put 33.2571 OMV 19.12.2025   Put OMV AG 2025-12-19 33.26 - - 0.34 -3.52
DZ Bank Call 38.0081 OMV 19.12.2025   Call OMV AG 2025-12-19 38.01 - - 0.21 4.23
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.24 4.25
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 38.56 - - 0.23 4.51
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 53.98 - - 0.23 7.31
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 41.81 - - 0.35 -2.79
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 45.61 - - 0.36 -2.39
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 50.12 - - 0.23 6.72
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 38.01 - - 0.35 -3.21
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 46.27 - - 0.23 6.04
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.19 - - 0.23 6.40
* Too many results found, please restrict the search by using the filter options.