Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.42 2.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.49 -1.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.36
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.49 -2.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.36
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.49 -2.15
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.49 -1.85
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.42 2.89
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.42 2.89
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.49 -1.85
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.49 -2.15
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.36
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 5.15
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.45 3.61
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.44 4.28
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.44 4.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.45 3.61
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.45 6.07
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 5.15
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66