Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.451 0.481 0.37 -3.06
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 0.353 0.383 0.28 4.56
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.552 0.582 0.29 3.89
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.82 0.85 0.31 3.26
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 0.221 0.251 0.28 5.18
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.674 0.704 0.36 -2.84
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.552 0.582 0.29 3.89
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 0.353 0.383 0.28 4.56
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 0.221 0.251 0.28 5.18
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.451 0.481 0.37 -3.06
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.822 0.852 0.31 3.26
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.674 0.704 0.36 -2.84
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.37 -3.06
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.28 5.18
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.36 -2.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.28 4.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.31 3.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.29 3.89
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 42.00 0.800 0.840 0.42 3.02
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.550 0.580 0.40 3.53
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 54.00 0.390 0.420 0.40 3.94
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 56.00 0.360 0.380 0.40 4.03
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 0.700 0.740 0.41 3.21
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.440 0.470 0.40 3.82
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 46.00 0.620 0.660 0.40 3.38
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.490 0.520 0.40 3.68
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.440 0.470 0.40 3.82
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 0.700 0.740 0.41 3.21
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.490 0.520 0.40 3.68
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.550 0.580 0.40 3.53