Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 19 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.43 2.64
RBI Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.43 2.78
RBI Call 22 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.08
RBI Call 24 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.36
RBI Call 26 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.60
RBI Call 28 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.83
RBI Call 30 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.04
RBI Put 20 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.50 -2.02
RBI Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.51 -2.14
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.04
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.83
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.60
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.36
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.08
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.43 2.78
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.43 2.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.43 2.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 20   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.50 -2.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.43 2.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.04
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.51 -2.14
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 25.00 0.270 0.280 0.36 4.30
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 30.00 0.170 0.180 0.40 4.57
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.58 -2.05
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.59 -2.12
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.60 -2.17
* Too many results found, please restrict the search by using the filter options.