Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 - - 0.34 3.46
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 - - 0.35 3.05
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 18.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.33 3.94
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 0.310 0.340 0.34 3.46
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 0.440 0.470 0.35 3.05
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 18.00 1.710 2.010 - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 0.220 0.250 0.33 3.94
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 16.00 - - - -
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.22 5.86
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 14.00 - - - -
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 16.00 1.810 2.260 - -
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 1.490 1.790 - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 1.060 1.360 0.22 5.86
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 14.00 1.940 2.390 - -
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 - - 0.40 -2.29
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.29 4.38
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 0.250 0.280 0.40 -2.29
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 1.810 2.110 0.29 4.38
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 20.00 - - - -
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 15.00 - - 0.46 -3.21
DZ Bank Call 18 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 18.00 - - - -
DZ Bank Call 16 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 16.00 - - - -
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 20.00 1.410 1.710 - -
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 15.00 0.060 0.090 0.46 -3.21
DZ Bank Call 18 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 18.00 1.710 2.010 - -
DZ Bank Call 16 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 16.00 1.860 2.310 - -
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 20.00 - - 0.40 -2.88
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 22.50 - - 0.34 4.18