Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 34 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.16 8.34
RBI Call 30 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.15 6.48
RBI Call 36 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.16 9.21
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.44
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.16 8.34
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.15 6.48
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.16 9.21
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 34   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.16 8.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.15 6.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.16 9.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 32   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.44
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.28 -3.53
RBI Call 35 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.16 8.79
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.27 -4.07
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.16 8.79
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.28 -3.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 35   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.16 8.79
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.27 -4.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.28 -3.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.27 -4.07
RBI Call 30 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.20 6.76
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 7.34
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.70
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.19 8.62
RBI Call/Post 24-25   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.20 6.76
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 7.34
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 25.00 - - 0.24 -8.70
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.19 8.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 30   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.20 6.76