Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 60.00 - - 0.23 4.52
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 55.00 - - 0.24 3.85
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 - - 0.26 3.24
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 - - 0.26 3.00
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 45.00 - - 0.27 2.78
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 - - 0.23 4.22
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 52.50 - - 0.25 3.53
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 - - 0.35 -2.65
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 65.00 - - 0.22 5.17
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 - - 0.36 -2.82
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 - - 0.39 -3.03
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 40.00 - - 0.42 -3.05
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 - - 0.38 -2.91
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 - - 0.22 6.46
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 62.50 - - 0.22 4.86
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 - - 0.22 5.87
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 52.50 1.240 1.270 0.25 3.53
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 65.00 0.550 0.580 0.22 5.17
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 45.00 1.790 1.850 0.27 2.78
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 1.600 1.660 0.26 3.00
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 1.410 1.470 0.26 3.24
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 55.00 1.070 1.100 0.24 3.85
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 60.00 0.770 0.800 0.23 4.52
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 0.920 0.950 0.23 4.22
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 0.380 0.410 0.22 5.87
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 62.50 0.650 0.680 0.22 4.86
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.250 0.280 0.22 6.46
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 0.440 0.470 0.38 -2.91
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 40.00 0.220 0.250 0.42 -3.05
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 0.310 0.340 0.39 -3.03
* Too many results found, please restrict the search by using the filter options.