Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 7.00 0.5000 0.5500 0.20 4.99
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 6.00 0.7900 0.8400 0.17 4.71
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 - - 0.17 4.71
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 - - 0.20 4.99
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.500 0.550 0.20 4.99
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 0.790 0.840 0.17 4.71
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 0.440 0.490 0.21 5.27
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 0.730 0.780 0.18 4.89
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.740 1.790 0.43 -1.43
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.070 1.120 0.40 -1.81
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 - - 0.40 -1.81
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 - - 0.43 -1.43
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 - - 0.21 5.27
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 - - 0.18 4.89
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 6.00 0.7300 0.7800 0.18 4.89
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 7.00 1.7400 1.7900 0.43 -1.43
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 7.00 0.4400 0.4900 0.21 5.27
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 6.00 1.0700 1.1200 0.40 -1.81
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 6.00 0.9700 1.0000 0.39 -2.21
HSBC WAR. CALL 12/25 J060   Call - 19/12/2025 6.00 0.6400 0.6800 0.19 5.57
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 7.00 1.6600 1.6900 0.42 -1.71
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 5.00 0.4700 0.5100 0.39 -2.70
HSBC WAR. CALL 12/25 J060   Call - 19/12/2025 5.00 1.1300 1.1600 - -
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 - - 0.39 -2.70
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.00 - - 0.19 5.57
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19/12/2025 6.00 - - 0.39 -2.21
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19/12/2025 7.00 - - 0.42 -1.71
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.00 - - - -
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 - - 0.37 -2.88
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 19/12/2025 4.00 - - 0.39 -3.32