Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.18 4.88
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.53
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.53
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.19 6.86
Morgan Stanley Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.19 5.91
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.22 7.76
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.19 7.04
Goldman Sachs Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.18 4.95
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - - -
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.27 -3.74
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 2,000.00 - - 0.39 -4.40
Goldman Sachs Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.30 -4.74
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - - -
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.18 4.88
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.28 -4.43
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.54
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.31 -4.50
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.16 3.99
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.29 -4.08
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.29 -2.95
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.19 5.91
Goldman Sachs Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.19 5.88
Goldman Sachs Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.17 3.95
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.20 8.84
Goldman Sachs Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.28 -3.09
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 7,000.00 - - 0.25 7.83
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - - -
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.54
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.18 4.88
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.31 -4.50
* Too many results found, please restrict the search by using the filter options.